EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:26:20 | - | 29,160 |
09.10.24 13:26:11 | - | 29,170 |
09.10.24 13:26:10 | - | 29,170 |
09.10.24 13:26:07 | - | 29,160 |
09.10.24 13:26:01 | - | 29,160 |
09.10.24 13:25:59 | - | 29,160 |
09.10.24 13:25:58 | - | 29,160 |
09.10.24 13:25:54 | - | 29,160 |
09.10.24 13:25:52 | - | 29,160 |
09.10.24 13:25:47 | - | 29,160 |
09.10.24 13:25:45 | - | 29,160 |
09.10.24 13:25:40 | - | 29,150 |
09.10.24 13:25:39 | - | 29,150 |
09.10.24 13:25:24 | - | 29,160 |
09.10.24 13:25:20 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:25:18 | - | 29,150 |
09.10.24 13:25:11 | - | 29,150 |
09.10.24 13:25:07 | - | 29,150 |
09.10.24 13:25:04 | - | 29,150 |
09.10.24 13:25:02 | - | 29,150 |
09.10.24 13:25:02 | - | 29,150 |
09.10.24 13:24:57 | - | 29,150 |
09.10.24 13:24:55 | - | 29,150 |
09.10.24 13:24:55 | - | 29,150 |
09.10.24 13:24:40 | - | 29,150 |
09.10.24 13:24:37 | - | 29,150 |
09.10.24 13:24:35 | - | 29,150 |
09.10.24 13:24:33 | - | 29,150 |
09.10.24 13:24:28 | - | 29,150 |
09.10.24 13:24:26 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:24:25 | - | 29,150 |
09.10.24 13:24:22 | - | 29,160 |
09.10.24 13:24:22 | - | 29,150 |
09.10.24 13:24:20 | - | 29,150 |
09.10.24 13:24:17 | - | 29,140 |
09.10.24 13:24:11 | - | 29,150 |
09.10.24 13:24:10 | - | 29,150 |
09.10.24 13:24:08 | - | 29,150 |
09.10.24 13:24:07 | - | 29,140 |
09.10.24 13:23:54 | - | 29,150 |
09.10.24 13:23:51 | - | 29,150 |
09.10.24 13:23:43 | - | 29,150 |
09.10.24 13:23:40 | - | 29,150 |
09.10.24 13:23:38 | - | 29,150 |
09.10.24 13:23:32 | - | 29,150 |