EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:56 | - | 29,260 |
09.10.24 17:43:50 | - | 29,270 |
09.10.24 17:43:16 | - | 29,260 |
09.10.24 17:43:10 | - | 29,270 |
09.10.24 17:42:35 | - | 29,260 |
09.10.24 17:42:32 | - | 29,270 |
09.10.24 17:42:30 | - | 29,260 |
09.10.24 17:42:29 | - | 29,270 |
09.10.24 17:41:39 | - | 29,260 |
09.10.24 17:41:27 | - | 29,250 |
09.10.24 17:41:25 | - | 29,260 |
09.10.24 17:41:21 | - | 29,250 |
09.10.24 17:41:21 | - | 29,260 |
09.10.24 17:41:16 | - | 29,250 |
09.10.24 17:41:15 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:10 | - | 29,250 |
09.10.24 17:41:09 | - | 29,260 |
09.10.24 17:41:08 | - | 29,260 |
09.10.24 17:41:03 | - | 29,250 |
09.10.24 17:41:02 | - | 29,260 |
09.10.24 17:40:58 | - | 29,250 |
09.10.24 17:40:57 | - | 29,260 |
09.10.24 17:40:56 | - | 29,250 |
09.10.24 17:40:51 | - | 29,260 |
09.10.24 17:40:41 | - | 29,250 |
09.10.24 17:40:40 | - | 29,260 |
09.10.24 17:40:39 | - | 29,250 |
09.10.24 17:40:33 | - | 29,260 |
09.10.24 17:40:32 | - | 29,250 |
09.10.24 17:40:28 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:24 | - | 29,250 |
09.10.24 17:40:23 | - | 29,260 |
09.10.24 17:40:22 | - | 29,250 |
09.10.24 17:40:21 | - | 29,260 |
09.10.24 17:40:18 | - | 29,250 |
09.10.24 17:40:17 | - | 29,260 |
09.10.24 17:40:03 | - | 29,250 |
09.10.24 17:39:58 | - | 29,250 |
09.10.24 17:39:42 | - | 29,250 |
09.10.24 17:39:40 | - | 29,250 |
09.10.24 17:39:38 | - | 29,250 |
09.10.24 17:39:31 | - | 29,250 |
09.10.24 17:39:30 | - | 29,250 |
09.10.24 17:39:27 | - | 29,260 |
09.10.24 17:39:24 | - | 29,250 |