EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:12 | - | 29,260 |
09.10.24 17:59:06 | - | 29,270 |
09.10.24 17:59:01 | - | 29,260 |
09.10.24 17:58:57 | - | 29,270 |
09.10.24 17:58:56 | - | 29,260 |
09.10.24 17:58:56 | - | 29,270 |
09.10.24 17:58:52 | - | 29,260 |
09.10.24 17:58:45 | - | 29,270 |
09.10.24 17:58:44 | - | 29,260 |
09.10.24 17:58:30 | - | 29,270 |
09.10.24 17:58:15 | - | 29,260 |
09.10.24 17:57:56 | - | 29,270 |
09.10.24 17:57:54 | - | 29,260 |
09.10.24 17:57:48 | - | 29,270 |
09.10.24 17:57:46 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:40 | - | 29,270 |
09.10.24 17:57:34 | - | 29,260 |
09.10.24 17:57:34 | - | 29,270 |
09.10.24 17:57:33 | - | 29,260 |
09.10.24 17:57:26 | - | 29,270 |
09.10.24 17:57:25 | - | 29,260 |
09.10.24 17:57:25 | - | 29,270 |
09.10.24 17:57:20 | - | 29,260 |
09.10.24 17:57:06 | - | 29,270 |
09.10.24 17:57:01 | - | 29,260 |
09.10.24 17:57:00 | - | 29,270 |
09.10.24 17:56:59 | - | 29,260 |
09.10.24 17:56:38 | - | 29,270 |
09.10.24 17:56:19 | - | 29,260 |
09.10.24 17:55:06 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:39 | - | 29,260 |
09.10.24 17:54:07 | - | 29,270 |
09.10.24 17:54:06 | - | 29,260 |
09.10.24 17:53:36 | - | 29,270 |
09.10.24 17:53:30 | - | 29,260 |
09.10.24 17:53:20 | - | 29,270 |
09.10.24 17:53:16 | - | 29,260 |
09.10.24 17:51:01 | - | 29,270 |
09.10.24 17:48:01 | - | 29,270 |
09.10.24 17:48:00 | - | 29,260 |
09.10.24 17:47:49 | - | 29,270 |
09.10.24 17:47:46 | - | 29,260 |
09.10.24 17:47:44 | - | 29,270 |
09.10.24 17:47:40 | - | 29,260 |
09.10.24 17:47:39 | - | 29,270 |