EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:02:29 | - | 29,180 |
09.10.24 14:02:27 | - | 29,170 |
09.10.24 14:02:16 | - | 29,180 |
09.10.24 14:02:15 | - | 29,170 |
09.10.24 14:02:14 | - | 29,180 |
09.10.24 14:01:59 | - | 29,180 |
09.10.24 14:01:56 | - | 29,170 |
09.10.24 14:01:46 | - | 29,180 |
09.10.24 14:01:44 | - | 29,170 |
09.10.24 14:01:30 | - | 29,180 |
09.10.24 14:01:29 | - | 29,170 |
09.10.24 14:01:27 | - | 29,180 |
09.10.24 14:01:26 | - | 29,170 |
09.10.24 14:01:02 | - | 29,180 |
09.10.24 14:00:56 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:49 | - | 29,180 |
09.10.24 14:00:45 | - | 29,170 |
09.10.24 14:00:44 | - | 29,150 |
09.10.24 14:00:40 | - | 29,150 |
09.10.24 14:00:39 | - | 29,160 |
09.10.24 14:00:35 | - | 29,150 |
09.10.24 14:00:31 | - | 29,140 |
09.10.24 14:00:30 | - | 29,150 |
09.10.24 14:00:07 | - | 29,140 |
09.10.24 13:57:47 | - | 29,140 |
09.10.24 13:57:46 | - | 29,140 |
09.10.24 13:57:37 | - | 29,140 |
09.10.24 13:57:36 | - | 29,130 |
09.10.24 13:56:51 | - | 29,140 |
09.10.24 13:56:48 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:44 | - | 29,160 |
09.10.24 13:56:43 | - | 29,150 |
09.10.24 13:56:42 | - | 29,160 |
09.10.24 13:56:32 | - | 29,150 |
09.10.24 13:56:31 | - | 29,160 |
09.10.24 13:56:31 | - | 29,150 |
09.10.24 13:56:25 | - | 29,160 |
09.10.24 13:56:24 | - | 29,150 |
09.10.24 13:56:12 | - | 29,160 |
09.10.24 13:56:09 | - | 29,150 |
09.10.24 13:55:54 | - | 29,160 |
09.10.24 13:55:52 | - | 29,150 |
09.10.24 13:55:44 | - | 29,160 |
09.10.24 13:55:41 | - | 29,150 |
09.10.24 13:55:12 | - | 29,160 |