EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:23 | - | 29,210 |
09.10.24 11:20:05 | - | 29,210 |
09.10.24 11:20:04 | - | 29,220 |
09.10.24 11:20:04 | - | 29,220 |
09.10.24 11:20:00 | - | 29,220 |
09.10.24 11:19:58 | - | 29,210 |
09.10.24 11:19:54 | - | 29,220 |
09.10.24 11:19:26 | - | 29,220 |
09.10.24 11:19:19 | - | 29,210 |
09.10.24 11:19:17 | - | 29,220 |
09.10.24 11:19:02 | - | 29,220 |
09.10.24 11:19:01 | - | 29,220 |
09.10.24 11:18:58 | - | 29,220 |
09.10.24 11:18:56 | - | 29,220 |
09.10.24 11:18:21 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:09 | - | 29,210 |
09.10.24 11:18:07 | - | 29,210 |
09.10.24 11:18:04 | - | 29,220 |
09.10.24 11:18:03 | - | 29,210 |
09.10.24 11:18:02 | - | 29,220 |
09.10.24 11:17:57 | - | 29,210 |
09.10.24 11:17:42 | - | 29,220 |
09.10.24 11:17:39 | - | 29,210 |
09.10.24 11:17:36 | - | 29,220 |
09.10.24 11:17:30 | - | 29,210 |
09.10.24 11:17:29 | - | 29,210 |
09.10.24 11:17:26 | - | 29,210 |
09.10.24 11:17:26 | - | 29,210 |
09.10.24 11:17:21 | - | 29,200 |
09.10.24 11:17:15 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:17:11 | - | 29,200 |
09.10.24 11:17:01 | - | 29,190 |
09.10.24 11:16:56 | - | 29,190 |
09.10.24 11:16:33 | - | 29,190 |
09.10.24 11:16:30 | - | 29,190 |
09.10.24 11:16:20 | - | 29,190 |
09.10.24 11:15:50 | - | 29,200 |
09.10.24 11:15:50 | - | 29,190 |
09.10.24 11:15:48 | - | 29,190 |
09.10.24 11:15:38 | - | 29,200 |
09.10.24 11:15:37 | - | 29,190 |
09.10.24 11:14:42 | - | 29,200 |
09.10.24 11:13:39 | - | 29,190 |
09.10.24 11:13:34 | - | 29,180 |
09.10.24 11:13:33 | - | 29,190 |