EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:08:05 | - | 29,150 |
09.10.24 11:08:02 | - | 29,150 |
09.10.24 11:08:00 | - | 29,150 |
09.10.24 11:07:59 | - | 29,150 |
09.10.24 11:07:51 | - | 29,150 |
09.10.24 11:07:51 | - | 29,150 |
09.10.24 11:07:46 | - | 29,150 |
09.10.24 11:07:44 | - | 29,150 |
09.10.24 11:07:38 | - | 29,150 |
09.10.24 11:07:27 | - | 29,150 |
09.10.24 11:07:25 | - | 29,150 |
09.10.24 11:07:15 | - | 29,150 |
09.10.24 11:07:14 | - | 29,150 |
09.10.24 11:07:13 | - | 29,140 |
09.10.24 11:07:00 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:06:59 | - | 29,150 |
09.10.24 11:06:56 | - | 29,150 |
09.10.24 11:06:54 | - | 29,150 |
09.10.24 11:06:16 | - | 29,150 |
09.10.24 11:06:14 | - | 29,150 |
09.10.24 11:06:09 | - | 29,150 |
09.10.24 11:06:08 | - | 29,140 |
09.10.24 11:06:03 | - | 29,150 |
09.10.24 11:06:02 | - | 29,140 |
09.10.24 11:06:00 | - | 29,140 |
09.10.24 11:05:59 | - | 29,140 |
09.10.24 11:05:56 | - | 29,140 |
09.10.24 11:05:55 | - | 29,140 |
09.10.24 11:05:50 | - | 29,140 |
09.10.24 11:05:49 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:05:45 | - | 29,140 |
09.10.24 11:05:44 | - | 29,140 |
09.10.24 11:05:35 | - | 29,140 |
09.10.24 11:05:27 | - | 29,130 |
09.10.24 11:05:26 | - | 29,130 |
09.10.24 11:05:13 | - | 29,130 |
09.10.24 11:05:13 | - | 29,120 |
09.10.24 11:05:12 | - | 29,110 |
09.10.24 11:05:11 | - | 29,120 |
09.10.24 11:04:25 | - | 29,120 |
09.10.24 11:04:22 | - | 29,130 |
09.10.24 11:04:21 | - | 29,120 |
09.10.24 11:04:18 | - | 29,130 |
09.10.24 11:04:16 | - | 29,120 |
09.10.24 11:03:46 | - | 29,120 |