EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:21 | - | 29,190 |
08.10.24 17:42:19 | - | 29,190 |
08.10.24 17:42:02 | - | 29,190 |
08.10.24 17:41:32 | - | 29,190 |
08.10.24 17:41:29 | - | 29,170 |
08.10.24 17:41:28 | - | 29,180 |
08.10.24 17:41:25 | - | 29,170 |
08.10.24 17:41:23 | - | 29,180 |
08.10.24 17:41:17 | - | 29,170 |
08.10.24 17:41:16 | - | 29,180 |
08.10.24 17:41:11 | - | 29,170 |
08.10.24 17:41:08 | - | 29,180 |
08.10.24 17:41:03 | - | 29,170 |
08.10.24 17:41:00 | - | 29,180 |
08.10.24 17:40:58 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:56 | - | 29,180 |
08.10.24 17:40:32 | - | 29,170 |
08.10.24 17:40:27 | - | 29,180 |
08.10.24 17:40:27 | - | 29,170 |
08.10.24 17:40:23 | - | 29,180 |
08.10.24 17:40:21 | - | 29,170 |
08.10.24 17:40:21 | - | 29,180 |
08.10.24 17:40:20 | - | 29,170 |
08.10.24 17:40:12 | - | 29,170 |
08.10.24 17:40:09 | - | 29,170 |
08.10.24 17:40:02 | - | 29,170 |
08.10.24 17:39:56 | - | 29,170 |
08.10.24 17:39:54 | - | 29,170 |
08.10.24 17:39:53 | - | 29,170 |
08.10.24 17:39:52 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:48 | - | 29,170 |
08.10.24 17:39:39 | - | 29,170 |
08.10.24 17:39:36 | - | 29,170 |
08.10.24 17:39:16 | - | 29,170 |
08.10.24 17:39:16 | - | 29,170 |
08.10.24 17:39:00 | - | 29,170 |
08.10.24 17:38:24 | - | 29,170 |
08.10.24 17:38:06 | - | 29,170 |
08.10.24 17:38:03 | - | 29,170 |
08.10.24 17:37:40 | - | 29,170 |
08.10.24 17:37:40 | - | 29,170 |
08.10.24 17:36:12 | - | 29,170 |
08.10.24 17:36:10 | - | 29,160 |
08.10.24 17:36:02 | - | 29,170 |
08.10.24 17:36:01 | - | 29,160 |