EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:58 | - | 29,210 |
08.10.24 20:21:58 | - | 29,210 |
08.10.24 20:21:30 | - | 29,210 |
08.10.24 20:21:15 | - | 29,210 |
08.10.24 20:21:13 | - | 29,210 |
08.10.24 20:20:19 | - | 29,210 |
08.10.24 20:18:40 | - | 29,210 |
08.10.24 20:18:23 | - | 29,210 |
08.10.24 20:18:22 | - | 29,210 |
08.10.24 20:18:20 | - | 29,210 |
08.10.24 20:18:19 | - | 29,210 |
08.10.24 20:17:56 | - | 29,210 |
08.10.24 20:17:55 | - | 29,210 |
08.10.24 20:17:16 | - | 29,210 |
08.10.24 20:15:58 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:14 | - | 29,220 |
08.10.24 20:14:43 | - | 29,210 |
08.10.24 20:14:32 | - | 29,220 |
08.10.24 20:14:09 | - | 29,210 |
08.10.24 20:13:32 | - | 29,220 |
08.10.24 20:12:56 | - | 29,230 |
08.10.24 20:12:54 | - | 29,220 |
08.10.24 20:12:45 | - | 29,230 |
08.10.24 20:12:44 | - | 29,220 |
08.10.24 20:12:25 | - | 29,230 |
08.10.24 20:12:22 | - | 29,170 |
08.10.24 20:10:52 | - | 29,210 |
08.10.24 20:09:47 | - | 29,210 |
08.10.24 20:06:47 | - | 29,210 |
08.10.24 20:03:46 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:46 | - | 29,210 |
08.10.24 19:57:45 | - | 29,210 |
08.10.24 19:54:45 | - | 29,210 |
08.10.24 19:54:44 | - | 29,150 |
08.10.24 19:53:44 | - | 29,210 |
08.10.24 19:53:02 | - | 29,210 |
08.10.24 19:51:55 | - | 29,200 |
08.10.24 19:51:40 | - | 29,200 |
08.10.24 19:51:29 | - | 29,200 |
08.10.24 19:51:28 | - | 29,200 |
08.10.24 19:50:56 | - | 29,200 |
08.10.24 19:47:55 | - | 29,200 |
08.10.24 19:45:51 | - | 29,210 |
08.10.24 19:45:32 | - | 29,210 |
08.10.24 19:43:58 | - | 29,220 |