EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:54 | - | 29,190 |
08.10.24 17:44:51 | - | 29,200 |
08.10.24 17:44:48 | - | 29,190 |
08.10.24 17:44:33 | - | 29,200 |
08.10.24 17:44:16 | - | 29,190 |
08.10.24 17:44:09 | - | 29,200 |
08.10.24 17:44:08 | - | 29,190 |
08.10.24 17:44:04 | - | 29,200 |
08.10.24 17:43:57 | - | 29,190 |
08.10.24 17:43:47 | - | 29,200 |
08.10.24 17:43:38 | - | 29,190 |
08.10.24 17:43:34 | - | 29,190 |
08.10.24 17:43:32 | - | 29,190 |
08.10.24 17:43:31 | - | 29,190 |
08.10.24 17:43:29 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:18 | - | 29,190 |
08.10.24 17:43:18 | - | 29,190 |
08.10.24 17:43:16 | - | 29,190 |
08.10.24 17:43:16 | - | 29,190 |
08.10.24 17:43:14 | - | 29,190 |
08.10.24 17:43:11 | - | 29,190 |
08.10.24 17:43:09 | - | 29,190 |
08.10.24 17:42:57 | - | 29,190 |
08.10.24 17:42:57 | - | 29,190 |
08.10.24 17:42:56 | - | 29,190 |
08.10.24 17:42:47 | - | 29,190 |
08.10.24 17:42:35 | - | 29,190 |
08.10.24 17:42:27 | - | 29,190 |
08.10.24 17:42:24 | - | 29,190 |
08.10.24 17:42:22 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:21 | - | 29,190 |
08.10.24 17:42:19 | - | 29,190 |
08.10.24 17:42:02 | - | 29,190 |
08.10.24 17:41:32 | - | 29,190 |
08.10.24 17:41:29 | - | 29,170 |
08.10.24 17:41:28 | - | 29,180 |
08.10.24 17:41:25 | - | 29,170 |
08.10.24 17:41:23 | - | 29,180 |
08.10.24 17:41:17 | - | 29,170 |
08.10.24 17:41:16 | - | 29,180 |
08.10.24 17:41:11 | - | 29,170 |
08.10.24 17:41:08 | - | 29,180 |
08.10.24 17:41:03 | - | 29,170 |
08.10.24 17:41:00 | - | 29,180 |
08.10.24 17:40:58 | - | 29,170 |