EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:03 | - | 29,220 |
08.10.24 17:59:00 | - | 29,230 |
08.10.24 17:57:32 | - | 29,220 |
08.10.24 17:57:29 | - | 29,210 |
08.10.24 17:57:22 | - | 29,220 |
08.10.24 17:57:20 | - | 29,230 |
08.10.24 17:57:18 | - | 29,220 |
08.10.24 17:56:16 | - | 29,230 |
08.10.24 17:56:11 | - | 29,220 |
08.10.24 17:56:00 | - | 29,230 |
08.10.24 17:55:50 | - | 29,220 |
08.10.24 17:55:48 | - | 29,230 |
08.10.24 17:54:15 | - | 29,220 |
08.10.24 17:54:01 | - | 29,230 |
08.10.24 17:53:11 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:59 | - | 29,230 |
08.10.24 17:52:42 | - | 29,220 |
08.10.24 17:52:40 | - | 29,230 |
08.10.24 17:52:39 | - | 29,220 |
08.10.24 17:52:36 | - | 29,230 |
08.10.24 17:51:24 | - | 29,220 |
08.10.24 17:50:43 | - | 29,210 |
08.10.24 17:50:41 | - | 29,210 |
08.10.24 17:50:08 | - | 29,210 |
08.10.24 17:50:01 | - | 29,210 |
08.10.24 17:50:00 | - | 29,210 |
08.10.24 17:49:59 | - | 29,210 |
08.10.24 17:49:57 | - | 29,210 |
08.10.24 17:49:28 | - | 29,210 |
08.10.24 17:49:25 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:24 | - | 29,210 |
08.10.24 17:49:20 | - | 29,210 |
08.10.24 17:48:25 | - | 29,210 |
08.10.24 17:48:22 | - | 29,210 |
08.10.24 17:48:21 | - | 29,210 |
08.10.24 17:48:09 | - | 29,210 |
08.10.24 17:47:59 | - | 29,210 |
08.10.24 17:47:57 | - | 29,210 |
08.10.24 17:47:54 | - | 29,210 |
08.10.24 17:47:25 | - | 29,210 |
08.10.24 17:47:14 | - | 29,210 |
08.10.24 17:47:10 | - | 29,210 |
08.10.24 17:47:08 | - | 29,210 |
08.10.24 17:46:59 | - | 29,210 |
08.10.24 17:46:52 | - | 29,210 |