EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:30 | - | 29,210 |
08.10.24 18:03:29 | - | 29,220 |
08.10.24 18:03:24 | - | 29,210 |
08.10.24 18:03:22 | - | 29,220 |
08.10.24 18:03:21 | - | 29,210 |
08.10.24 18:03:16 | - | 29,210 |
08.10.24 18:03:15 | - | 29,210 |
08.10.24 18:03:04 | - | 29,210 |
08.10.24 18:03:02 | - | 29,200 |
08.10.24 18:03:00 | - | 29,210 |
08.10.24 18:02:53 | - | 29,200 |
08.10.24 18:02:49 | - | 29,210 |
08.10.24 18:02:46 | - | 29,200 |
08.10.24 18:02:43 | - | 29,210 |
08.10.24 18:02:40 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:53 | - | 29,210 |
08.10.24 18:01:47 | - | 29,210 |
08.10.24 18:01:32 | - | 29,220 |
08.10.24 18:01:05 | - | 29,230 |
08.10.24 18:01:04 | - | 29,220 |
08.10.24 18:00:57 | - | 29,230 |
08.10.24 18:00:39 | - | 29,220 |
08.10.24 18:00:30 | - | 29,230 |
08.10.24 18:00:01 | - | 29,220 |
08.10.24 17:59:57 | - | 29,230 |
08.10.24 17:59:57 | - | 29,220 |
08.10.24 17:59:56 | - | 29,230 |
08.10.24 17:59:53 | - | 29,220 |
08.10.24 17:59:45 | - | 29,230 |
08.10.24 17:59:32 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:14 | - | 29,230 |
08.10.24 17:59:13 | - | 29,220 |
08.10.24 17:59:11 | - | 29,230 |
08.10.24 17:59:07 | - | 29,220 |
08.10.24 17:59:06 | - | 29,230 |
08.10.24 17:59:03 | - | 29,220 |
08.10.24 17:59:00 | - | 29,230 |
08.10.24 17:57:32 | - | 29,220 |
08.10.24 17:57:29 | - | 29,210 |
08.10.24 17:57:22 | - | 29,220 |
08.10.24 17:57:20 | - | 29,230 |
08.10.24 17:57:18 | - | 29,220 |
08.10.24 17:56:16 | - | 29,230 |
08.10.24 17:56:11 | - | 29,220 |
08.10.24 17:56:00 | - | 29,230 |