SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:34 | - | 16,400 |
10.06.25 11:17:24 | - | 16,420 |
10.06.25 11:17:23 | - | 16,400 |
10.06.25 11:17:05 | - | 16,380 |
10.06.25 11:14:04 | - | 16,380 |
10.06.25 11:14:04 | - | 16,400 |
10.06.25 11:12:44 | - | 16,400 |
10.06.25 11:11:59 | - | 16,400 |
10.06.25 11:11:59 | - | 16,400 |
10.06.25 11:11:58 | - | 16,400 |
10.06.25 11:11:56 | - | 16,420 |
10.06.25 11:11:55 | - | 16,440 |
10.06.25 11:11:55 | - | 16,400 |
10.06.25 11:11:54 | - | 16,380 |
10.06.25 11:11:18 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:17 | - | 16,340 |
10.06.25 11:05:16 | - | 16,340 |
10.06.25 11:02:16 | - | 16,340 |
10.06.25 10:59:15 | - | 16,340 |
10.06.25 10:57:15 | - | 16,320 |
10.06.25 10:54:14 | - | 16,320 |
10.06.25 10:51:26 | - | 16,340 |
10.06.25 10:48:25 | - | 16,340 |
10.06.25 10:45:25 | - | 16,340 |
10.06.25 10:42:24 | - | 16,340 |
10.06.25 10:42:00 | - | 16,360 |
10.06.25 10:41:39 | - | 16,360 |
10.06.25 10:41:08 | - | 16,340 |
10.06.25 10:38:07 | - | 16,340 |
10.06.25 10:36:48 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:46 | - | 16,380 |
10.06.25 10:33:45 | - | 16,380 |
10.06.25 10:33:31 | - | 16,360 |
10.06.25 10:30:30 | - | 16,360 |
10.06.25 10:30:11 | - | 16,340 |
10.06.25 10:29:38 | - | 16,360 |
10.06.25 10:29:29 | - | 16,340 |
10.06.25 10:29:24 | - | 16,340 |
10.06.25 10:29:23 | - | 16,360 |
10.06.25 10:29:06 | - | 16,340 |
10.06.25 10:28:22 | - | 16,340 |
10.06.25 10:28:21 | - | 16,340 |
10.06.25 10:27:58 | - | 16,360 |
10.06.25 10:27:49 | - | 16,340 |
10.06.25 10:27:00 | - | 16,360 |