SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:45 | 60 | 14,5800 |
| 08:20:19 | 0 | 14,6000 |
| 24.10.25 16:57:49 | 10 | 14,6200 |
| 24.10.25 08:01:40 | 0 | 14,5000 |
| 23.10.25 08:05:15 | 0 | 14,2000 |
| 22.10.25 08:01:56 | 0 | 14,1600 |
| 21.10.25 08:01:39 | 0 | 14,0000 |
| 20.10.25 08:09:12 | 0 | 14,0400 |
| 17.10.25 08:16:38 | 0 | 13,9200 |
| 16.10.25 08:49:21 | 150 | 13,8800 |
| 16.10.25 08:11:13 | 0 | 13,8800 |
| 15.10.25 20:19:59 | 73 | 13,7800 |
| 15.10.25 10:36:58 | 450 | 14,1000 |
| 15.10.25 08:08:57 | 0 | 14,1000 |
| 14.10.25 14:41:38 | 450 | 14,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:10:38 | 1,98 Tsd. | 14,3000 |
| 14.10.25 08:44:27 | 0 | 14,3000 |
| 13.10.25 08:32:58 | 0 | 14,3000 |
| 10.10.25 17:20:36 | 120 | 14,3000 |
| 10.10.25 15:55:20 | 380 | 14,5400 |
| 10.10.25 08:23:10 | 0 | 14,3000 |
| 09.10.25 08:13:41 | 0 | 14,3200 |
| 08.10.25 13:25:48 | 200 | 14,4800 |
| 08.10.25 08:08:02 | 0 | 14,3000 |
| 07.10.25 08:04:59 | 0 | 14,6000 |
| 06.10.25 08:20:32 | 0 | 14,4800 |
| 03.10.25 08:21:07 | 0 | 14,6200 |
| 02.10.25 08:09:59 | 0 | 14,7200 |
| 01.10.25 08:16:13 | 0 | 14,5800 |
| 30.09.25 08:00:18 | 35 | 14,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:18:11 | 0 | 14,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login