SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:29 | 0 | 14,580 |
| 09:32:31 | 0 | 14,540 |
| 08:11:07 | 0 | 14,660 |
| 24.10.25 19:32:25 | 0 | 14,580 |
| 24.10.25 16:32:27 | 0 | 14,640 |
| 24.10.25 12:32:29 | 0 | 14,600 |
| 24.10.25 09:32:33 | 0 | 14,580 |
| 24.10.25 08:11:04 | 0 | 14,600 |
| 23.10.25 19:32:24 | 0 | 14,460 |
| 23.10.25 16:32:27 | 0 | 14,460 |
| 23.10.25 12:32:25 | 0 | 14,320 |
| 23.10.25 09:32:28 | 0 | 14,360 |
| 23.10.25 08:11:04 | 0 | 14,240 |
| 22.10.25 19:32:25 | 0 | 14,140 |
| 22.10.25 16:32:28 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:27 | 0 | 14,160 |
| 22.10.25 09:32:29 | 0 | 14,100 |
| 22.10.25 08:11:03 | 0 | 14,200 |
| 21.10.25 19:32:25 | 0 | 14,200 |
| 21.10.25 16:32:27 | 0 | 14,360 |
| 21.10.25 12:45:38 | 100 | 14,160 |
| 21.10.25 12:32:27 | 0 | 14,040 |
| 21.10.25 09:32:28 | 0 | 14,060 |
| 21.10.25 08:12:26 | 0 | 14,060 |
| 20.10.25 19:32:25 | 0 | 14,060 |
| 20.10.25 16:32:25 | 0 | 14,080 |
| 20.10.25 12:32:25 | 0 | 14,020 |
| 20.10.25 09:32:29 | 0 | 14,080 |
| 20.10.25 08:11:04 | 0 | 14,120 |
| 17.10.25 19:31:43 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:27 | 0 | 14,200 |
| 17.10.25 12:32:25 | 0 | 14,060 |
| 17.10.25 09:32:28 | 0 | 14,020 |
| 17.10.25 08:11:03 | 0 | 14,040 |
| 16.10.25 19:32:24 | 0 | 14,020 |
| 16.10.25 16:32:28 | 0 | 14,200 |
| 16.10.25 12:32:27 | 0 | 14,160 |
| 16.10.25 09:32:30 | 0 | 13,940 |
| 16.10.25 08:11:06 | 0 | 13,920 |
| 15.10.25 19:32:25 | 0 | 13,900 |
| 15.10.25 16:31:48 | 0 | 13,860 |
| 15.10.25 12:32:27 | 0 | 14,040 |
| 15.10.25 09:32:31 | 0 | 14,160 |
| 15.10.25 08:11:04 | 0 | 14,160 |
| 14.10.25 19:32:25 | 0 | 14,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login