SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:38 | 0 | 18,480 |
| 08:55:09 | 0 | 18,340 |
| 08:46:10 | 0 | 18,320 |
| 08:31:27 | 0 | 18,360 |
| 08:16:10 | 0 | 18,380 |
| 08:03:59 | 0 | 18,340 |
| 07:53:06 | 0 | 18,340 |
| 07:45:06 | 0 | 18,340 |
| 07:37:07 | 0 | 18,340 |
| 07:32:07 | 0 | 18,340 |
| 04.02.26 21:55:12 | 0 | 18,360 |
| 04.02.26 21:46:04 | 0 | 18,360 |
| 04.02.26 21:31:07 | 0 | 18,360 |
| 04.02.26 21:16:07 | 0 | 18,420 |
| 04.02.26 21:01:08 | 0 | 18,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 20:46:08 | 0 | 18,360 |
| 04.02.26 20:31:12 | 0 | 18,460 |
| 04.02.26 20:16:09 | 0 | 18,440 |
| 04.02.26 20:01:13 | 0 | 18,440 |
| 04.02.26 19:46:08 | 0 | 18,440 |
| 04.02.26 19:31:09 | 0 | 18,440 |
| 04.02.26 19:16:06 | 0 | 18,420 |
| 04.02.26 19:01:08 | 0 | 18,440 |
| 04.02.26 18:46:03 | 0 | 18,440 |
| 04.02.26 18:31:03 | 0 | 18,420 |
| 04.02.26 18:16:02 | 0 | 18,480 |
| 04.02.26 18:01:08 | 0 | 18,480 |
| 04.02.26 17:46:02 | 0 | 18,460 |
| 04.02.26 17:31:06 | 0 | 18,420 |
| 04.02.26 17:16:04 | 0 | 18,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:01:07 | 0 | 18,480 |
| 04.02.26 16:46:04 | 0 | 18,420 |
| 04.02.26 16:31:06 | 0 | 18,440 |
| 04.02.26 16:16:03 | 0 | 18,440 |
| 04.02.26 15:46:05 | 0 | 18,360 |
| 04.02.26 15:31:03 | 0 | 18,340 |
| 04.02.26 15:16:06 | 0 | 18,280 |
| 04.02.26 15:01:03 | 0 | 18,280 |
| 04.02.26 14:46:05 | 0 | 18,240 |
| 04.02.26 14:31:02 | 0 | 18,220 |
| 04.02.26 14:16:02 | 0 | 18,180 |
| 04.02.26 14:01:03 | 0 | 18,160 |
| 04.02.26 13:46:04 | 0 | 18,160 |
| 04.02.26 13:31:02 | 0 | 18,180 |
| 04.02.26 13:16:05 | 0 | 18,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login