SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:50 | 0 | 20,100 |
| 20:31:07 | 0 | 20,100 |
| 20:16:10 | 0 | 20,100 |
| 20:01:04 | 0 | 20,100 |
| 19:48:40 | 0 | 20,100 |
| 19:31:15 | 0 | 19,960 |
| 19:16:08 | 0 | 19,960 |
| 19:01:10 | 0 | 19,840 |
| 18:50:52 | 0 | 19,860 |
| 18:31:11 | 0 | 19,860 |
| 18:31:02 | 0 | 19,860 |
| 18:16:02 | 0 | 19,860 |
| 18:01:15 | 0 | 19,860 |
| 17:46:47 | 0 | 19,880 |
| 17:31:04 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:01 | 0 | 19,820 |
| 17:01:09 | 0 | 19,840 |
| 16:46:12 | 0 | 19,900 |
| 16:31:07 | 0 | 20,050 |
| 16:16:01 | 0 | 20,050 |
| 15:31:07 | 0 | 19,980 |
| 15:16:12 | 0 | 20,050 |
| 15:01:10 | 0 | 20,000 |
| 14:49:40 | 0 | 20,000 |
| 14:31:11 | 0 | 20,000 |
| 14:16:12 | 0 | 19,880 |
| 13:48:39 | 0 | 19,780 |
| 13:31:10 | 0 | 19,780 |
| 13:29:50 | 410 | 19,780 |
| 13:29:46 | 400 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:11 | 0 | 19,660 |
| 13:01:08 | 0 | 19,660 |
| 12:50:45 | 0 | 19,680 |
| 12:49:36 | 0 | 19,680 |
| 12:31:14 | 0 | 19,700 |
| 12:16:08 | 0 | 19,760 |
| 12:01:17 | 0 | 19,720 |
| 11:50:12 | 0 | 19,820 |
| 11:31:07 | 0 | 19,760 |
| 11:16:08 | 0 | 19,760 |
| 11:01:14 | 0 | 19,940 |
| 10:50:14 | 0 | 20,050 |
| 10:31:10 | 0 | 20,050 |
| 10:16:07 | 0 | 19,980 |
| 10:01:12 | 0 | 20,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login