SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:07 | 0 | 20,350 |
| 09:05:08 | 0 | 20,300 |
| 08:55:07 | 0 | 20,000 |
| 08:49:01 | 0 | 20,200 |
| 08:31:07 | 0 | 20,250 |
| 08:16:05 | 0 | 20,250 |
| 08:03:08 | 0 | 20,150 |
| 07:53:04 | 0 | 20,150 |
| 07:37:04 | 0 | 20,150 |
| 07:32:08 | 0 | 20,150 |
| 16.07.26 21:55:53 | 0 | 20,500 |
| 16.07.26 21:46:04 | 0 | 20,500 |
| 16.07.26 21:31:06 | 0 | 20,500 |
| 16.07.26 21:16:02 | 0 | 20,500 |
| 16.07.26 21:01:07 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 20:47:20 | 0 | 20,550 |
| 16.07.26 20:31:02 | 0 | 20,550 |
| 16.07.26 20:16:05 | 0 | 20,500 |
| 16.07.26 20:01:02 | 0 | 20,550 |
| 16.07.26 19:46:47 | 0 | 20,550 |
| 16.07.26 19:31:07 | 0 | 20,550 |
| 16.07.26 19:11:09 | 200 | 20,700 |
| 16.07.26 19:11:05 | 200 | 20,700 |
| 16.07.26 19:01:09 | 0 | 20,550 |
| 16.07.26 18:50:47 | 0 | 20,650 |
| 16.07.26 18:31:12 | 0 | 20,650 |
| 16.07.26 18:31:03 | 0 | 20,650 |
| 16.07.26 18:16:29 | 0 | 20,650 |
| 16.07.26 18:01:24 | 0 | 20,550 |
| 16.07.26 17:50:49 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 17:31:02 | 0 | 20,550 |
| 16.07.26 17:16:05 | 0 | 20,600 |
| 16.07.26 17:01:33 | 0 | 20,600 |
| 16.07.26 16:50:43 | 0 | 20,600 |
| 16.07.26 16:31:13 | 0 | 20,600 |
| 16.07.26 16:16:07 | 0 | 20,550 |
| 16.07.26 15:50:56 | 0 | 20,450 |
| 16.07.26 15:31:02 | 0 | 20,300 |
| 16.07.26 15:16:07 | 0 | 20,300 |
| 16.07.26 15:01:04 | 0 | 20,300 |
| 16.07.26 14:31:07 | 0 | 20,200 |
| 16.07.26 14:16:06 | 0 | 20,300 |
| 16.07.26 13:50:57 | 0 | 20,250 |
| 16.07.26 13:31:04 | 0 | 20,350 |
| 16.07.26 13:16:06 | 0 | 20,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login