SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:10 | 0 | 14,600 |
| 13:45:09 | 0 | 14,600 |
| 13:30:11 | 0 | 14,640 |
| 13:15:09 | 0 | 14,600 |
| 13:05:15 | 0 | 14,600 |
| 12:45:04 | 0 | 14,600 |
| 12:30:08 | 0 | 14,600 |
| 12:15:11 | 0 | 14,600 |
| 12:00:08 | 0 | 14,600 |
| 11:45:10 | 0 | 14,500 |
| 11:30:09 | 0 | 14,560 |
| 11:15:06 | 0 | 14,560 |
| 11:00:10 | 0 | 14,540 |
| 10:45:07 | 0 | 14,540 |
| 10:30:11 | 0 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:05 | 0 | 14,540 |
| 10:21:07 | 0 | 14,540 |
| 10:15:06 | 0 | 14,520 |
| 10:00:08 | 0 | 14,580 |
| 09:57:06 | 0 | 14,580 |
| 09:56:07 | 0 | 14,580 |
| 09:45:16 | 0 | 14,560 |
| 09:44:31 | 278 | 14,620 |
| 09:44:26 | 202 | 14,600 |
| 09:38:32 | 134 | 14,580 |
| 09:30:06 | 0 | 14,560 |
| 09:15:06 | 0 | 14,680 |
| 09:05:05 | 0 | 14,700 |
| 08:45:07 | 0 | 14,680 |
| 08:40:04 | 0 | 14,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:05 | 0 | 14,680 |
| 08:26:08 | 0 | 14,680 |
| 08:15:05 | 0 | 14,680 |
| 07:45:02 | 0 | 14,660 |
| 24.10.25 21:55:04 | 0 | 14,620 |
| 24.10.25 21:45:02 | 0 | 14,620 |
| 24.10.25 21:30:05 | 0 | 14,620 |
| 24.10.25 21:15:04 | 0 | 14,620 |
| 24.10.25 21:00:05 | 0 | 14,620 |
| 24.10.25 20:45:06 | 0 | 14,620 |
| 24.10.25 20:30:04 | 0 | 14,620 |
| 24.10.25 20:15:02 | 0 | 14,620 |
| 24.10.25 20:01:09 | 0 | 14,620 |
| 24.10.25 19:45:02 | 0 | 14,620 |
| 24.10.25 19:30:08 | 0 | 14,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login