SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 17,540 |
| 07:53:02 | 0 | 17,520 |
| 07:37:02 | 0 | 17,520 |
| 07:32:05 | 0 | 17,540 |
| 24.04.26 21:55:06 | 0 | 17,560 |
| 24.04.26 21:46:02 | 0 | 17,560 |
| 24.04.26 21:31:05 | 0 | 17,560 |
| 24.04.26 21:16:03 | 0 | 17,560 |
| 24.04.26 21:01:13 | 0 | 17,560 |
| 24.04.26 20:46:04 | 0 | 17,560 |
| 24.04.26 20:31:02 | 0 | 17,560 |
| 24.04.26 20:16:02 | 0 | 17,560 |
| 24.04.26 20:01:06 | 0 | 17,560 |
| 24.04.26 19:46:04 | 0 | 17,620 |
| 24.04.26 19:31:07 | 0 | 17,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:16:02 | 0 | 17,600 |
| 24.04.26 19:01:09 | 0 | 17,540 |
| 24.04.26 18:46:04 | 0 | 17,580 |
| 24.04.26 18:31:04 | 0 | 17,540 |
| 24.04.26 18:16:06 | 0 | 17,600 |
| 24.04.26 18:01:08 | 0 | 17,540 |
| 24.04.26 17:46:03 | 0 | 17,620 |
| 24.04.26 17:31:02 | 0 | 17,580 |
| 24.04.26 17:16:06 | 0 | 17,700 |
| 24.04.26 17:01:11 | 0 | 17,740 |
| 24.04.26 16:46:02 | 0 | 17,780 |
| 24.04.26 16:31:10 | 0 | 17,760 |
| 24.04.26 16:16:02 | 0 | 17,760 |
| 24.04.26 15:46:16 | 0 | 17,780 |
| 24.04.26 15:31:05 | 0 | 17,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 15:16:04 | 0 | 17,800 |
| 24.04.26 15:01:09 | 0 | 17,800 |
| 24.04.26 14:46:05 | 0 | 17,820 |
| 24.04.26 14:31:04 | 0 | 17,900 |
| 24.04.26 14:16:08 | 0 | 17,900 |
| 24.04.26 14:01:08 | 0 | 17,900 |
| 24.04.26 13:46:03 | 0 | 17,920 |
| 24.04.26 13:31:04 | 0 | 17,960 |
| 24.04.26 13:16:05 | 0 | 17,880 |
| 24.04.26 13:01:05 | 0 | 17,660 |
| 24.04.26 12:46:04 | 0 | 17,700 |
| 24.04.26 12:31:06 | 0 | 17,740 |
| 24.04.26 12:16:05 | 0 | 17,720 |
| 24.04.26 12:01:05 | 0 | 17,720 |
| 24.04.26 11:46:04 | 0 | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login