SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:28 | - | 18,220 |
| 10:39:28 | - | 18,220 |
| 10:39:28 | - | 18,240 |
| 10:39:22 | - | 18,240 |
| 10:39:01 | - | 18,240 |
| 10:37:24 | - | 18,240 |
| 10:36:34 | - | 18,260 |
| 10:33:34 | - | 18,260 |
| 10:33:16 | - | 18,260 |
| 10:33:16 | - | 18,260 |
| 10:33:15 | - | 18,260 |
| 10:33:15 | - | 18,260 |
| 10:33:10 | - | 18,260 |
| 10:30:10 | - | 18,260 |
| 10:27:09 | - | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:08 | - | 18,260 |
| 10:21:08 | - | 18,260 |
| 10:18:07 | - | 18,260 |
| 10:18:06 | - | 18,260 |
| 10:18:04 | - | 18,240 |
| 10:16:01 | - | 18,220 |
| 10:16:01 | - | 18,220 |
| 10:15:56 | - | 18,240 |
| 10:13:51 | - | 18,260 |
| 10:10:51 | - | 18,260 |
| 10:07:50 | - | 18,260 |
| 10:07:05 | - | 18,300 |
| 10:07:05 | - | 18,300 |
| 10:06:03 | - | 18,280 |
| 10:04:09 | - | 18,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:09 | - | 18,280 |
| 09:58:27 | - | 18,280 |
| 09:55:26 | - | 18,280 |
| 09:52:26 | - | 18,280 |
| 09:49:26 | - | 18,280 |
| 09:49:15 | - | 18,260 |
| 09:48:10 | - | 18,240 |
| 09:48:00 | - | 18,220 |
| 09:46:50 | - | 18,160 |
| 09:45:55 | - | 18,180 |
| 09:45:49 | - | 18,160 |
| 09:45:46 | - | 18,160 |
| 09:45:46 | - | 18,160 |
| 09:45:43 | - | 18,180 |
| 09:45:42 | - | 18,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login