SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:35 | - | 17,600 |
| 09:42:09 | - | 17,620 |
| 09:39:49 | - | 17,620 |
| 09:36:49 | - | 17,620 |
| 09:35:49 | - | 17,620 |
| 09:35:35 | - | 17,580 |
| 09:35:00 | - | 17,660 |
| 09:33:30 | - | 17,680 |
| 09:32:26 | - | 17,680 |
| 09:31:04 | - | 17,680 |
| 09:30:53 | - | 17,660 |
| 09:30:47 | - | 17,680 |
| 09:29:54 | - | 17,680 |
| 09:27:44 | - | 17,680 |
| 09:27:44 | - | 17,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:43 | - | 17,680 |
| 09:27:43 | - | 17,700 |
| 09:27:43 | - | 17,720 |
| 09:26:01 | - | 17,740 |
| 09:25:41 | - | 17,720 |
| 09:25:41 | - | 17,720 |
| 09:25:40 | - | 17,720 |
| 09:25:35 | - | 17,740 |
| 09:24:54 | - | 17,740 |
| 09:21:53 | - | 17,740 |
| 09:18:53 | - | 17,740 |
| 09:15:52 | - | 17,740 |
| 09:15:49 | - | 17,720 |
| 09:15:35 | - | 17,720 |
| 09:13:44 | - | 17,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:44 | - | 17,720 |
| 09:08:16 | - | 17,720 |
| 09:05:15 | - | 17,720 |
| 09:04:34 | - | 17,740 |
| 09:04:30 | - | 17,720 |
| 09:04:17 | - | 17,600 |
| 09:03:16 | - | 17,580 |
| 09:00:17 | - | 17,580 |
| 09:00:16 | - | 17,580 |
| 09:00:15 | - | 17,620 |
| 09:00:15 | - | 17,520 |
| 09:00:01 | - | 17,440 |
| 08:58:00 | - | 17,460 |
| 08:56:02 | - | 17,440 |
| 08:55:47 | - | 17,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login