SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:46 | - | 20,100 |
| 20:02:46 | - | 20,100 |
| 19:59:45 | - | 20,100 |
| 19:56:44 | - | 20,100 |
| 19:53:44 | - | 20,100 |
| 19:50:43 | - | 20,100 |
| 19:47:42 | - | 20,100 |
| 19:44:42 | - | 20,100 |
| 19:41:41 | - | 20,100 |
| 19:38:40 | - | 20,100 |
| 19:35:39 | - | 20,100 |
| 19:32:39 | - | 20,100 |
| 19:32:38 | - | 20,000 |
| 19:31:57 | - | 20,050 |
| 19:31:08 | - | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:26 | - | 20,000 |
| 19:29:34 | - | 19,960 |
| 19:26:33 | - | 19,960 |
| 19:23:32 | - | 19,960 |
| 19:20:32 | - | 19,960 |
| 19:17:31 | - | 19,960 |
| 19:14:30 | - | 19,960 |
| 19:11:30 | - | 19,960 |
| 19:10:35 | - | 20,000 |
| 19:10:21 | - | 19,960 |
| 19:07:21 | - | 19,960 |
| 19:05:25 | - | 19,940 |
| 19:02:25 | - | 19,940 |
| 19:02:18 | - | 19,940 |
| 19:00:48 | - | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:47 | - | 19,840 |
| 18:54:47 | - | 19,840 |
| 18:51:46 | - | 19,840 |
| 18:48:45 | - | 19,840 |
| 18:45:45 | - | 19,840 |
| 18:42:44 | - | 19,840 |
| 18:39:43 | - | 19,840 |
| 18:36:42 | - | 19,840 |
| 18:33:42 | - | 19,840 |
| 18:33:15 | - | 19,860 |
| 18:31:28 | - | 19,840 |
| 18:30:50 | - | 19,860 |
| 18:29:35 | - | 19,840 |
| 18:26:34 | - | 19,840 |
| 18:26:02 | - | 19,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login