SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 14,720 |
| 24.10.25 17:25:20 | 0 | 14,640 |
| 24.10.25 08:00:51 | 0 | 14,620 |
| 23.10.25 17:25:25 | 0 | 14,600 |
| 23.10.25 08:00:50 | 0 | 14,320 |
| 22.10.25 17:27:11 | 0 | 14,300 |
| 22.10.25 11:43:17 | 3,00 Tsd. | 14,020 |
| 22.10.25 08:00:51 | 0 | 14,270 |
| 21.10.25 17:25:20 | 0 | 14,340 |
| 21.10.25 08:00:51 | 0 | 14,120 |
| 20.10.25 17:25:20 | 0 | 14,140 |
| 20.10.25 08:00:51 | 0 | 14,150 |
| 17.10.25 17:25:51 | 0 | 14,120 |
| 17.10.25 08:00:38 | 0 | 13,920 |
| 16.10.25 19:23:56 | 0 | 14,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:50 | 0 | 13,980 |
| 15.10.25 17:25:50 | 0 | 13,860 |
| 15.10.25 08:00:44 | 0 | 14,100 |
| 14.10.25 17:25:45 | 0 | 14,130 |
| 14.10.25 08:00:50 | 0 | 14,350 |
| 13.10.25 17:27:06 | 0 | 14,390 |
| 13.10.25 08:00:50 | 0 | 14,390 |
| 10.10.25 17:26:26 | 0 | 14,270 |
| 10.10.25 08:00:20 | 0 | 14,300 |
| 09.10.25 17:25:10 | 0 | 14,480 |
| 09.10.25 08:00:20 | 0 | 14,300 |
| 08.10.25 17:25:50 | 0 | 14,430 |
| 08.10.25 08:00:34 | 0 | 14,300 |
| 07.10.25 17:27:20 | 0 | 14,540 |
| 07.10.25 08:00:28 | 0 | 14,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:50 | 0 | 14,670 |
| 06.10.25 08:00:50 | 0 | 14,600 |
| 03.10.25 17:25:45 | 0 | 14,530 |
| 03.10.25 10:44:55 | 3 | 14,780 |
| 03.10.25 08:00:50 | 0 | 14,740 |
| 02.10.25 17:25:11 | 0 | 14,720 |
| 02.10.25 08:00:35 | 0 | 14,720 |
| 01.10.25 17:25:26 | 0 | 14,760 |
| 01.10.25 08:00:50 | 0 | 14,700 |
| 30.09.25 17:26:51 | 0 | 14,700 |
| 30.09.25 08:00:50 | 0 | 14,760 |
| 29.09.25 17:27:02 | 0 | 14,740 |
| 29.09.25 08:00:50 | 0 | 14,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login