SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:01 | - | 17,280 |
| 20:29:42 | - | 17,280 |
| 20:29:30 | - | 17,280 |
| 20:25:01 | - | 17,280 |
| 20:24:40 | - | 17,300 |
| 20:22:20 | - | 17,280 |
| 20:22:06 | - | 17,300 |
| 20:21:59 | - | 17,280 |
| 20:19:54 | - | 17,300 |
| 20:18:20 | - | 17,320 |
| 20:18:10 | - | 17,300 |
| 20:17:59 | - | 17,320 |
| 20:17:48 | - | 17,300 |
| 20:14:59 | - | 17,320 |
| 20:11:18 | - | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:10 | - | 17,320 |
| 20:10:33 | - | 17,300 |
| 20:08:09 | - | 17,280 |
| 20:06:55 | - | 17,280 |
| 20:03:22 | - | 17,280 |
| 20:02:12 | - | 17,300 |
| 20:01:55 | - | 17,280 |
| 19:59:10 | - | 17,300 |
| 19:55:17 | - | 17,280 |
| 19:54:46 | - | 17,300 |
| 19:54:40 | - | 17,260 |
| 19:52:43 | - | 17,260 |
| 19:52:37 | - | 17,280 |
| 19:51:58 | - | 17,300 |
| 19:29:38 | - | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:33 | - | 17,260 |
| 19:29:19 | - | 17,280 |
| 19:29:04 | - | 17,260 |
| 19:28:44 | - | 17,280 |
| 19:28:22 | - | 17,260 |
| 19:28:10 | - | 17,240 |
| 19:28:04 | - | 17,260 |
| 19:24:08 | - | 17,280 |
| 19:23:50 | - | 17,300 |
| 19:23:44 | - | 17,260 |
| 19:23:22 | - | 17,260 |
| 19:23:16 | - | 17,280 |
| 19:18:22 | - | 17,300 |
| 19:18:11 | - | 17,280 |
| 19:05:54 | - | 17,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login