SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:02 | - | 15,500 |
11:48:32 | - | 15,500 |
11:48:32 | - | 15,500 |
11:48:25 | - | 15,500 |
11:48:02 | - | 15,520 |
11:47:56 | - | 15,500 |
11:47:21 | - | 15,520 |
11:47:20 | - | 15,500 |
11:47:04 | - | 15,520 |
11:46:54 | - | 15,500 |
11:46:53 | - | 15,520 |
11:44:49 | - | 15,520 |
11:41:39 | - | 15,580 |
11:41:13 | - | 15,620 |
11:41:10 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:09 | - | 15,600 |
11:35:32 | - | 15,600 |
11:30:24 | - | 15,580 |
11:30:11 | - | 15,580 |
11:22:13 | - | 15,560 |
11:12:12 | - | 15,540 |
11:11:02 | - | 15,560 |
11:11:00 | - | 15,560 |
11:10:59 | - | 15,560 |
11:10:46 | - | 15,580 |
11:10:40 | - | 15,600 |
11:09:35 | - | 15,600 |
11:07:07 | - | 15,600 |
11:05:55 | - | 15,600 |
11:05:29 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:28 | - | 15,620 |
11:02:37 | - | 15,620 |
11:02:27 | - | 15,620 |
11:02:26 | - | 15,620 |
11:00:57 | - | 15,640 |
11:00:56 | - | 15,640 |
11:00:53 | - | 15,640 |
11:00:52 | - | 15,640 |
10:59:01 | - | 15,640 |
10:58:01 | - | 15,640 |
10:57:55 | - | 15,660 |
10:57:48 | - | 15,640 |
10:57:47 | - | 15,640 |
10:54:44 | - | 15,600 |
10:54:19 | - | 15,600 |