SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:00 | 322 | 14,660 |
| 14:20:00 | 71 | 14,620 |
| 14:20:00 | 6 | 14,620 |
| 13:38:08 | 79 | 14,620 |
| 13:38:08 | 6 | 14,620 |
| 13:15:11 | 682 | 14,620 |
| 13:02:21 | 1 | 14,620 |
| 12:45:32 | 3 | 14,580 |
| 12:45:32 | 6 | 14,580 |
| 11:59:55 | 319 | 14,640 |
| 11:57:45 | 239 | 14,620 |
| 11:57:45 | 69 | 14,620 |
| 11:57:44 | 501 | 14,660 |
| 11:57:43 | 260 | 14,620 |
| 11:57:43 | 124 | 14,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:03 | 694 | 14,600 |
| 11:55:22 | 180 | 14,560 |
| 11:50:34 | 60 | 14,580 |
| 11:49:51 | 206 | 14,560 |
| 11:49:34 | 310 | 14,560 |
| 11:49:34 | 91 | 14,560 |
| 11:49:34 | 551 | 14,560 |
| 11:10:26 | 450 | 14,540 |
| 11:10:26 | 183 | 14,540 |
| 11:10:26 | 209 | 14,540 |
| 11:10:26 | 58 | 14,540 |
| 11:10:26 | 450 | 14,540 |
| 11:10:26 | 450 | 14,540 |
| 11:10:26 | 6 | 14,540 |
| 11:10:26 | 444 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:26 | 444 | 14,540 |
| 11:10:26 | 6 | 14,540 |
| 11:10:26 | 450 | 14,540 |
| 11:10:26 | 50 | 14,540 |
| 11:10:26 | 450 | 14,540 |
| 11:10:26 | 200 | 14,540 |
| 11:10:26 | 200 | 14,540 |
| 11:10:26 | 200 | 14,540 |
| 11:10:26 | 250 | 14,540 |
| 10:38:22 | 6 | 14,520 |
| 10:13:54 | 664 | 14,500 |
| 10:03:51 | 46 | 14,560 |
| 09:37:24 | 100 | 14,560 |
| 09:29:48 | 336 | 14,600 |
| 09:18:25 | 240 | 14,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login