SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:04 | 629 | 17,740 |
| 14:26:27 | 15 | 17,740 |
| 14:24:06 | 5 | 17,740 |
| 14:24:06 | 8 | 17,740 |
| 14:24:06 | 702 | 17,740 |
| 14:24:05 | 66 | 17,760 |
| 14:24:05 | 132 | 17,780 |
| 14:16:11 | 40 | 17,780 |
| 14:08:03 | 186 | 17,760 |
| 14:08:03 | 159 | 17,760 |
| 14:08:03 | 2,49 Tsd. | 17,760 |
| 14:08:03 | 5 | 17,760 |
| 13:59:23 | 5 | 17,760 |
| 13:59:23 | 22 | 17,760 |
| 13:51:53 | 5 | 17,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:00 | 88 | 17,780 |
| 13:16:00 | 13 | 17,800 |
| 13:16:00 | 19 | 17,800 |
| 13:16:00 | 41 | 17,800 |
| 13:12:04 | 352 | 17,760 |
| 13:11:59 | 82 | 17,740 |
| 13:11:59 | 250 | 17,740 |
| 13:11:58 | 266 | 17,740 |
| 13:07:54 | 5 | 17,720 |
| 13:07:54 | 17 | 17,720 |
| 13:06:37 | 40 | 17,760 |
| 13:02:00 | 2 | 17,720 |
| 12:56:04 | 7 | 17,720 |
| 12:56:04 | 5 | 17,720 |
| 12:35:27 | 322 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:32 | 192 | 17,720 |
| 12:17:32 | 250 | 17,720 |
| 12:17:32 | 250 | 17,720 |
| 11:54:37 | 159 | 17,700 |
| 11:54:36 | 493 | 17,720 |
| 11:54:36 | 824 | 17,720 |
| 11:26:37 | 310 | 17,720 |
| 11:26:37 | 186 | 17,720 |
| 11:26:37 | 3 | 17,700 |
| 11:15:21 | 69 | 17,700 |
| 11:15:21 | 2,22 Tsd. | 17,720 |
| 10:56:44 | 186 | 17,700 |
| 10:56:44 | 96 | 17,680 |
| 10:44:38 | 3 | 17,640 |
| 10:44:38 | 40 | 17,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login