SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:37 | 133 | 20,350 |
| 09:19:37 | 160 | 20,400 |
| 09:19:37 | 122 | 20,400 |
| 09:11:31 | 546 | 20,400 |
| 09:11:31 | 204 | 20,350 |
| 09:02:38 | 4 | 20,250 |
| 09:02:35 | 80 | 20,300 |
| 09:01:31 | 45 | 20,300 |
| 09:01:31 | 70 | 20,300 |
| 09:01:31 | 104 | 20,300 |
| 09:01:31 | 84 | 20,300 |
| 09:01:31 | 23 | 20,300 |
| 09:01:31 | 18 | 20,300 |
| 09:01:31 | 125 | 20,300 |
| 09:01:31 | 104 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:52 | 21 | 20,300 |
| 09:00:52 | 45 | 20,300 |
| 09:00:52 | 103 | 20,300 |
| 09:00:52 | 80 | 20,300 |
| 09:00:52 | 102 | 20,300 |
| 09:00:52 | 22 | 20,300 |
| 09:00:52 | 23 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 120 | 20,300 |
| 09:00:51 | 289 | 20,250 |
| 09:00:51 | 5 | 20,300 |
| 09:00:51 | 28 | 20,300 |
| 09:00:51 | 97 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:51 | 59 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 66 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 09:00:51 | 125 | 20,300 |
| 16.07.26 17:35:15 | 15,61 Tsd. | 20,650 |
| 16.07.26 17:29:46 | 2 | 20,600 |
| 16.07.26 17:29:32 | 113 | 20,600 |
| 16.07.26 17:25:32 | 13 | 20,650 |
| 16.07.26 17:25:31 | 9 | 20,650 |
| 16.07.26 17:25:14 | 90 | 20,650 |
| 16.07.26 16:39:25 | 23 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login