SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:46 | 77 | 18,560 |
| 09:09:42 | 229 | 18,560 |
| 09:09:40 | 91 | 18,560 |
| 09:09:36 | 1,00 Tsd. | 18,500 |
| 09:09:22 | 160 | 18,520 |
| 09:09:22 | 286 | 18,500 |
| 09:05:48 | 107 | 18,440 |
| 09:05:47 | 164 | 18,440 |
| 09:02:13 | 49 | 18,580 |
| 09:02:13 | 129 | 18,580 |
| 09:00:10 | 1 | 18,640 |
| 09:00:10 | 403 | 18,600 |
| 09:00:10 | 199 | 18,600 |
| 09:00:10 | 41 | 18,600 |
| 09:00:10 | 2,65 Tsd. | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:35:24 | 45,97 Tsd. | 18,580 |
| 04.02.26 17:29:05 | 6 | 18,480 |
| 04.02.26 17:29:05 | 2 | 18,480 |
| 04.02.26 17:29:05 | 69 | 18,480 |
| 04.02.26 17:29:05 | 8 | 18,480 |
| 04.02.26 17:28:39 | 24 | 18,500 |
| 04.02.26 17:28:39 | 38 | 18,500 |
| 04.02.26 17:27:45 | 326 | 18,500 |
| 04.02.26 17:27:18 | 403 | 18,480 |
| 04.02.26 17:27:18 | 325 | 18,480 |
| 04.02.26 17:27:03 | 56 | 18,460 |
| 04.02.26 17:27:03 | 70 | 18,460 |
| 04.02.26 17:25:23 | 49 | 18,460 |
| 04.02.26 17:25:23 | 200 | 18,460 |
| 04.02.26 17:22:04 | 72 | 18,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:22:04 | 630 | 18,480 |
| 04.02.26 17:17:19 | 286 | 18,500 |
| 04.02.26 17:15:38 | 217 | 18,520 |
| 04.02.26 17:15:38 | 182 | 18,560 |
| 04.02.26 17:15:38 | 240 | 18,540 |
| 04.02.26 17:15:38 | 78 | 18,520 |
| 04.02.26 17:15:20 | 6 | 18,560 |
| 04.02.26 17:15:20 | 353 | 18,540 |
| 04.02.26 17:15:20 | 241 | 18,520 |
| 04.02.26 17:15:20 | 81 | 18,500 |
| 04.02.26 17:15:20 | 191 | 18,480 |
| 04.02.26 17:15:20 | 165 | 18,480 |
| 04.02.26 17:14:47 | 5 | 18,500 |
| 04.02.26 17:14:47 | 226 | 18,500 |
| 04.02.26 17:14:47 | 85 | 18,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login