SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:52 | - | 16,440 |
10.06.25 15:26:00 | - | 16,460 |
10.06.25 15:26:00 | - | 16,440 |
10.06.25 15:25:04 | - | 16,460 |
10.06.25 15:24:08 | - | 16,480 |
10.06.25 15:21:07 | - | 16,480 |
10.06.25 15:18:06 | - | 16,480 |
10.06.25 15:15:14 | - | 16,460 |
10.06.25 15:12:14 | - | 16,460 |
10.06.25 15:09:13 | - | 16,460 |
10.06.25 15:06:12 | - | 16,460 |
10.06.25 15:04:08 | - | 16,440 |
10.06.25 15:01:07 | - | 16,440 |
10.06.25 14:58:06 | - | 16,440 |
10.06.25 14:55:55 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:54 | - | 16,440 |
10.06.25 14:49:53 | - | 16,440 |
10.06.25 14:46:53 | - | 16,440 |
10.06.25 14:43:52 | - | 16,440 |
10.06.25 14:40:51 | - | 16,440 |
10.06.25 14:39:57 | - | 16,440 |
10.06.25 14:38:01 | - | 16,440 |
10.06.25 14:35:01 | - | 16,440 |
10.06.25 14:32:00 | - | 16,440 |
10.06.25 14:29:00 | - | 16,440 |
10.06.25 14:27:14 | - | 16,440 |
10.06.25 14:26:24 | - | 16,440 |
10.06.25 14:26:18 | - | 16,440 |
10.06.25 14:25:46 | - | 16,440 |
10.06.25 14:24:39 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:21:38 | - | 16,440 |
10.06.25 14:18:38 | - | 16,440 |
10.06.25 14:15:37 | - | 16,440 |
10.06.25 14:12:36 | - | 16,440 |
10.06.25 14:09:35 | - | 16,440 |
10.06.25 14:09:30 | - | 16,420 |
10.06.25 14:06:30 | - | 16,420 |
10.06.25 14:03:29 | - | 16,420 |
10.06.25 14:00:28 | - | 16,420 |
10.06.25 13:57:28 | - | 16,420 |
10.06.25 13:54:27 | - | 16,420 |
10.06.25 13:52:50 | - | 16,400 |
10.06.25 13:49:50 | - | 16,400 |
10.06.25 13:49:03 | - | 16,400 |
10.06.25 13:46:03 | - | 16,400 |