SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:28 | - | 16,380 |
09.06.25 10:17:27 | - | 16,380 |
09.06.25 10:14:27 | - | 16,380 |
09.06.25 10:11:26 | - | 16,380 |
09.06.25 10:10:23 | - | 16,360 |
09.06.25 10:10:13 | - | 16,380 |
09.06.25 10:08:52 | - | 16,360 |
09.06.25 10:08:22 | - | 16,340 |
09.06.25 10:06:03 | - | 16,340 |
09.06.25 10:05:22 | - | 16,340 |
09.06.25 10:02:38 | - | 16,320 |
09.06.25 09:59:38 | - | 16,320 |
09.06.25 09:57:26 | - | 16,340 |
09.06.25 09:54:25 | - | 16,340 |
09.06.25 09:51:24 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:24 | - | 16,340 |
09.06.25 09:47:29 | - | 16,340 |
09.06.25 09:46:22 | - | 16,340 |
09.06.25 09:46:21 | - | 16,340 |
09.06.25 09:46:21 | - | 16,320 |
09.06.25 09:45:57 | - | 16,300 |
09.06.25 09:45:05 | - | 16,300 |
09.06.25 09:44:30 | - | 16,300 |
09.06.25 09:43:08 | - | 16,300 |
09.06.25 09:40:08 | - | 16,300 |
09.06.25 09:38:14 | - | 16,280 |
09.06.25 09:37:35 | - | 16,280 |
09.06.25 09:34:34 | - | 16,280 |
09.06.25 09:31:33 | - | 16,280 |
09.06.25 09:31:13 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:28:12 | - | 16,300 |
09.06.25 09:25:12 | - | 16,300 |
09.06.25 09:25:12 | - | 16,260 |
09.06.25 09:24:51 | - | 16,260 |
09.06.25 09:21:50 | - | 16,260 |
09.06.25 09:21:32 | - | 16,280 |
09.06.25 09:21:22 | - | 16,280 |
09.06.25 09:20:55 | - | 16,260 |
09.06.25 09:20:55 | - | 16,260 |
09.06.25 09:19:07 | - | 16,260 |
09.06.25 09:18:34 | - | 16,240 |
09.06.25 09:17:28 | - | 16,280 |
09.06.25 09:14:27 | - | 16,280 |
09.06.25 09:11:27 | - | 16,280 |
09.06.25 09:11:24 | - | 16,300 |