SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:05 | - | 16,400 |
10.06.25 13:24:04 | - | 16,400 |
10.06.25 13:24:04 | - | 16,420 |
10.06.25 13:21:32 | - | 16,420 |
10.06.25 13:21:22 | - | 16,400 |
10.06.25 13:18:21 | - | 16,400 |
10.06.25 13:15:20 | - | 16,400 |
10.06.25 13:15:19 | - | 16,400 |
10.06.25 13:15:19 | - | 16,420 |
10.06.25 13:15:09 | - | 16,400 |
10.06.25 13:14:34 | - | 16,380 |
10.06.25 13:13:34 | - | 16,400 |
10.06.25 13:10:33 | - | 16,400 |
10.06.25 13:10:32 | - | 16,380 |
10.06.25 13:10:30 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:23 | - | 16,400 |
10.06.25 13:10:22 | - | 16,400 |
10.06.25 13:10:18 | - | 16,400 |
10.06.25 13:08:54 | - | 16,380 |
10.06.25 13:08:27 | - | 16,400 |
10.06.25 13:07:10 | - | 16,400 |
10.06.25 13:07:10 | - | 16,420 |
10.06.25 13:06:25 | - | 16,400 |
10.06.25 13:05:41 | - | 16,400 |
10.06.25 13:05:21 | - | 16,420 |
10.06.25 13:05:20 | - | 16,420 |
10.06.25 13:03:41 | - | 16,420 |
10.06.25 13:03:20 | - | 16,400 |
10.06.25 13:02:36 | - | 16,380 |
10.06.25 13:02:27 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:15 | - | 16,360 |
10.06.25 13:02:14 | - | 16,340 |
10.06.25 13:02:14 | - | 16,360 |
10.06.25 13:02:13 | - | 16,400 |
10.06.25 13:01:54 | - | 16,300 |
10.06.25 13:01:51 | - | 16,420 |
10.06.25 13:00:02 | - | 16,300 |
10.06.25 12:59:23 | - | 16,400 |
10.06.25 12:56:23 | - | 16,400 |
10.06.25 12:56:21 | - | 16,380 |
10.06.25 12:54:38 | - | 16,400 |
10.06.25 12:51:37 | - | 16,400 |
10.06.25 12:48:37 | - | 16,400 |
10.06.25 12:48:32 | - | 16,440 |
10.06.25 12:47:49 | - | 16,440 |