SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:40:21 | - | 16,340 |
09.06.25 13:40:08 | - | 16,340 |
09.06.25 13:37:07 | - | 16,340 |
09.06.25 13:34:07 | - | 16,340 |
09.06.25 13:31:06 | - | 16,340 |
09.06.25 13:28:05 | - | 16,340 |
09.06.25 13:28:05 | - | 16,340 |
09.06.25 13:28:04 | - | 16,340 |
09.06.25 13:26:43 | - | 16,360 |
09.06.25 13:23:42 | - | 16,360 |
09.06.25 13:20:42 | - | 16,360 |
09.06.25 13:17:42 | - | 16,360 |
09.06.25 13:17:15 | - | 16,360 |
09.06.25 13:16:51 | - | 16,360 |
09.06.25 13:16:48 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:40 | - | 16,340 |
09.06.25 13:15:13 | - | 16,320 |
09.06.25 13:12:13 | - | 16,320 |
09.06.25 13:09:12 | - | 16,320 |
09.06.25 13:06:11 | - | 16,320 |
09.06.25 13:05:18 | - | 16,300 |
09.06.25 13:02:17 | - | 16,300 |
09.06.25 13:00:41 | - | 16,180 |
09.06.25 13:00:37 | - | 16,320 |
09.06.25 13:00:01 | - | 16,180 |
09.06.25 12:58:25 | - | 16,300 |
09.06.25 12:55:24 | - | 16,300 |
09.06.25 12:54:20 | - | 16,300 |
09.06.25 12:51:19 | - | 16,300 |
09.06.25 12:48:18 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:18 | - | 16,300 |
09.06.25 12:42:17 | - | 16,300 |
09.06.25 12:39:16 | - | 16,300 |
09.06.25 12:36:15 | - | 16,300 |
09.06.25 12:33:15 | - | 16,300 |
09.06.25 12:30:14 | - | 16,300 |
09.06.25 12:27:14 | - | 16,300 |
09.06.25 12:27:11 | - | 16,340 |
09.06.25 12:24:10 | - | 16,340 |
09.06.25 12:21:09 | - | 16,340 |
09.06.25 12:18:09 | - | 16,340 |
09.06.25 12:17:29 | - | 16,340 |
09.06.25 12:14:28 | - | 16,340 |
09.06.25 12:11:28 | - | 16,340 |
09.06.25 12:08:27 | - | 16,340 |