SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:06 | - | 16,620 |
11.06.25 09:30:05 | - | 16,620 |
11.06.25 09:30:05 | - | 16,600 |
11.06.25 09:29:22 | - | 16,580 |
11.06.25 09:26:21 | - | 16,580 |
11.06.25 09:23:20 | - | 16,580 |
11.06.25 09:22:30 | - | 16,600 |
11.06.25 09:22:25 | - | 16,600 |
11.06.25 09:22:19 | - | 16,580 |
11.06.25 09:22:12 | - | 16,600 |
11.06.25 09:21:30 | - | 16,580 |
11.06.25 09:21:24 | - | 16,560 |
11.06.25 09:19:32 | - | 16,560 |
11.06.25 09:19:09 | - | 16,560 |
11.06.25 09:18:24 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:07 | - | 16,600 |
11.06.25 09:17:47 | - | 16,580 |
11.06.25 09:17:28 | - | 16,560 |
11.06.25 09:16:51 | - | 16,560 |
11.06.25 09:15:53 | - | 16,580 |
11.06.25 09:15:47 | - | 16,580 |
11.06.25 09:12:46 | - | 16,580 |
11.06.25 09:12:04 | - | 16,580 |
11.06.25 09:11:54 | - | 16,580 |
11.06.25 09:09:28 | - | 16,560 |
11.06.25 09:06:28 | - | 16,560 |
11.06.25 09:04:30 | - | 16,540 |
11.06.25 09:04:21 | - | 16,540 |
11.06.25 09:02:48 | - | 16,540 |
11.06.25 09:01:21 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:52 | - | 16,540 |
11.06.25 09:00:45 | - | 16,520 |
11.06.25 09:00:36 | - | 16,500 |
11.06.25 09:00:21 | - | 16,500 |
11.06.25 09:00:15 | - | 16,480 |
11.06.25 09:00:08 | - | 16,480 |
11.06.25 09:00:08 | - | 16,480 |
11.06.25 09:00:07 | - | 16,460 |
11.06.25 09:00:06 | - | 16,440 |
11.06.25 09:00:06 | - | 16,440 |
11.06.25 09:00:06 | - | 16,440 |
11.06.25 09:00:02 | - | 16,340 |
11.06.25 08:59:47 | - | 16,360 |
11.06.25 08:58:11 | - | 16,340 |
11.06.25 08:56:10 | - | 16,340 |