SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:45 | - | 16,340 |
09.06.25 17:37:41 | - | 16,320 |
09.06.25 17:37:33 | - | 16,340 |
09.06.25 17:37:22 | - | 16,320 |
09.06.25 17:36:59 | - | 16,340 |
09.06.25 17:36:39 | - | 16,320 |
09.06.25 17:36:39 | - | 16,340 |
09.06.25 17:36:33 | - | 16,320 |
09.06.25 17:36:32 | - | 16,340 |
09.06.25 17:36:20 | - | 16,320 |
09.06.25 17:36:20 | - | 16,340 |
09.06.25 17:36:19 | - | 16,320 |
09.06.25 17:36:18 | - | 16,340 |
09.06.25 17:36:16 | - | 16,320 |
09.06.25 17:36:01 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:01 | - | 16,240 |
09.06.25 17:35:30 | - | 16,260 |
09.06.25 17:35:23 | - | 16,260 |
09.06.25 17:35:17 | - | 16,260 |
09.06.25 17:33:37 | - | 16,240 |
09.06.25 17:30:36 | - | 16,240 |
09.06.25 17:30:03 | - | 16,260 |
09.06.25 17:30:00 | - | 16,360 |
09.06.25 17:28:50 | - | 16,360 |
09.06.25 17:25:49 | - | 16,360 |
09.06.25 17:25:28 | - | 16,360 |
09.06.25 17:25:23 | - | 16,380 |
09.06.25 17:24:09 | - | 16,360 |
09.06.25 17:22:52 | - | 16,380 |
09.06.25 17:21:24 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:09 | - | 16,360 |
09.06.25 17:20:21 | - | 16,360 |
09.06.25 17:20:10 | - | 16,320 |
09.06.25 17:17:46 | - | 16,300 |
09.06.25 17:17:37 | - | 16,300 |
09.06.25 17:14:53 | - | 16,280 |
09.06.25 17:11:52 | - | 16,280 |
09.06.25 17:08:52 | - | 16,280 |
09.06.25 17:05:51 | - | 16,280 |
09.06.25 17:02:51 | - | 16,280 |
09.06.25 17:01:47 | - | 16,280 |
09.06.25 16:58:46 | - | 16,280 |
09.06.25 16:55:46 | - | 16,280 |
09.06.25 16:53:40 | - | 16,280 |
09.06.25 16:50:40 | - | 16,280 |