SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:01 | - | 16,360 |
09.06.25 19:09:44 | - | 16,340 |
09.06.25 19:09:37 | - | 16,360 |
09.06.25 19:09:19 | - | 16,340 |
09.06.25 19:07:02 | - | 16,360 |
09.06.25 19:06:36 | - | 16,340 |
09.06.25 19:06:35 | - | 16,360 |
09.06.25 19:06:13 | - | 16,340 |
09.06.25 19:06:12 | - | 16,360 |
09.06.25 19:05:50 | - | 16,340 |
09.06.25 19:02:49 | - | 16,340 |
09.06.25 18:59:49 | - | 16,340 |
09.06.25 18:56:48 | - | 16,340 |
09.06.25 18:53:47 | - | 16,340 |
09.06.25 18:50:46 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:17 | - | 16,320 |
09.06.25 18:50:09 | - | 16,340 |
09.06.25 18:50:08 | - | 16,320 |
09.06.25 18:48:39 | - | 16,340 |
09.06.25 18:48:36 | - | 16,320 |
09.06.25 18:48:16 | - | 16,340 |
09.06.25 18:47:41 | - | 16,320 |
09.06.25 18:45:51 | - | 16,340 |
09.06.25 18:45:29 | - | 16,320 |
09.06.25 18:45:26 | - | 16,340 |
09.06.25 18:44:23 | - | 16,320 |
09.06.25 18:41:35 | - | 16,340 |
09.06.25 18:40:52 | - | 16,340 |
09.06.25 18:40:11 | - | 16,320 |
09.06.25 18:39:26 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:22 | - | 16,320 |
09.06.25 18:37:03 | - | 16,340 |
09.06.25 18:34:03 | - | 16,340 |
09.06.25 18:33:40 | - | 16,320 |
09.06.25 18:33:24 | - | 16,260 |
09.06.25 18:33:23 | - | 16,320 |
09.06.25 18:33:18 | - | 16,260 |
09.06.25 18:31:16 | - | 16,340 |
09.06.25 18:31:14 | - | 16,320 |
09.06.25 18:29:37 | - | 16,340 |
09.06.25 18:29:35 | - | 16,320 |
09.06.25 18:29:32 | - | 16,340 |
09.06.25 18:29:18 | - | 16,320 |
09.06.25 18:28:27 | - | 16,340 |
09.06.25 18:28:17 | - | 16,320 |