SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:58:11 | - | 16,340 |
11.06.25 08:56:10 | - | 16,340 |
11.06.25 08:53:36 | - | 16,380 |
11.06.25 08:50:35 | - | 16,380 |
11.06.25 08:50:15 | - | 16,340 |
11.06.25 08:50:08 | - | 16,320 |
11.06.25 08:50:03 | - | 16,320 |
11.06.25 08:48:03 | - | 16,380 |
11.06.25 08:45:03 | - | 16,380 |
11.06.25 08:42:02 | - | 16,380 |
11.06.25 08:41:34 | - | 16,360 |
11.06.25 08:41:10 | - | 16,380 |
11.06.25 08:40:48 | - | 16,360 |
11.06.25 08:40:46 | - | 16,380 |
11.06.25 08:40:40 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:06 | - | 16,380 |
11.06.25 08:35:06 | - | 16,380 |
11.06.25 08:32:05 | - | 16,380 |
11.06.25 08:29:04 | - | 16,380 |
11.06.25 08:26:04 | - | 16,380 |
11.06.25 08:23:03 | - | 16,380 |
11.06.25 08:20:03 | - | 16,380 |
11.06.25 08:17:02 | - | 16,380 |
11.06.25 08:14:01 | - | 16,380 |
11.06.25 08:11:01 | - | 16,380 |
11.06.25 08:08:56 | - | 16,360 |
11.06.25 08:07:53 | - | 16,380 |
11.06.25 08:06:09 | - | 16,360 |
11.06.25 08:05:09 | - | 16,360 |
11.06.25 08:02:09 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:02:01 | - | 16,380 |
11.06.25 08:00:55 | - | 16,360 |
11.06.25 07:57:54 | - | 16,360 |
11.06.25 07:54:54 | - | 16,360 |
11.06.25 07:51:53 | - | 16,360 |
11.06.25 07:48:52 | - | 16,360 |
11.06.25 07:45:52 | - | 16,360 |
11.06.25 07:42:51 | - | 16,360 |
11.06.25 07:39:50 | - | 16,360 |
11.06.25 07:36:49 | - | 16,360 |
11.06.25 07:33:49 | - | 16,360 |
11.06.25 07:30:48 | - | 16,360 |
11.06.25 07:27:47 | - | 16,360 |
11.06.25 07:24:47 | - | 16,360 |
11.06.25 07:21:46 | - | 16,360 |