SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:02 | 0 | 14,640 |
| 12:24:02 | 0 | 14,580 |
| 11:33:04 | 0 | 14,540 |
| 10:25:01 | 0 | 14,560 |
| 09:21:53 | 0 | 14,640 |
| 08:57:32 | 0 | 14,680 |
| 24.10.25 19:50:02 | 0 | 14,660 |
| 24.10.25 18:50:02 | 0 | 14,660 |
| 24.10.25 17:52:12 | 0 | 14,640 |
| 24.10.25 16:48:11 | 0 | 14,660 |
| 24.10.25 15:59:02 | 0 | 14,660 |
| 24.10.25 14:41:02 | 0 | 14,540 |
| 24.10.25 13:30:02 | 0 | 14,520 |
| 24.10.25 12:24:01 | 0 | 14,620 |
| 24.10.25 11:33:01 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:25:02 | 0 | 14,600 |
| 24.10.25 09:20:32 | 0 | 14,640 |
| 24.10.25 08:08:57 | 0 | 14,660 |
| 23.10.25 19:50:01 | 0 | 14,560 |
| 23.10.25 18:50:02 | 0 | 14,540 |
| 23.10.25 17:52:12 | 0 | 14,560 |
| 23.10.25 16:48:11 | 0 | 14,600 |
| 23.10.25 15:59:02 | 0 | 14,520 |
| 23.10.25 14:41:02 | 0 | 14,460 |
| 23.10.25 13:30:02 | 0 | 14,480 |
| 23.10.25 12:24:02 | 0 | 14,360 |
| 23.10.25 11:33:02 | 0 | 14,400 |
| 23.10.25 10:25:02 | 0 | 14,440 |
| 23.10.25 09:20:32 | 0 | 14,420 |
| 23.10.25 08:13:34 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:50:02 | 0 | 14,180 |
| 22.10.25 18:50:02 | 0 | 14,240 |
| 22.10.25 17:52:14 | 0 | 14,320 |
| 22.10.25 16:48:10 | 0 | 14,320 |
| 22.10.25 15:59:01 | 0 | 14,240 |
| 22.10.25 14:41:01 | 0 | 14,140 |
| 22.10.25 13:30:02 | 0 | 14,180 |
| 22.10.25 12:24:02 | 0 | 14,200 |
| 22.10.25 11:33:01 | 0 | 14,100 |
| 22.10.25 10:25:02 | 0 | 14,120 |
| 22.10.25 09:20:32 | 0 | 14,100 |
| 22.10.25 08:12:43 | 0 | 14,280 |
| 21.10.25 19:50:02 | 0 | 14,280 |
| 21.10.25 18:50:01 | 0 | 14,280 |
| 21.10.25 17:52:12 | 0 | 14,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login