SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 15,680 |
15:59:01 | 0 | 15,660 |
14:41:04 | 0 | 15,600 |
13:30:02 | 0 | 15,520 |
12:24:02 | 0 | 15,520 |
11:33:02 | 0 | 15,440 |
10:25:02 | 0 | 15,460 |
09:20:32 | 0 | 15,220 |
08:19:50 | 0 | 15,420 |
22.04.25 19:50:01 | 0 | 15,140 |
22.04.25 18:50:02 | 0 | 15,240 |
22.04.25 17:52:09 | 0 | 15,100 |
22.04.25 16:48:11 | 0 | 15,060 |
22.04.25 15:59:04 | 0 | 14,980 |
22.04.25 14:41:01 | 0 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:30:01 | 0 | 15,040 |
22.04.25 12:24:01 | 0 | 15,120 |
22.04.25 11:33:02 | 0 | 15,160 |
22.04.25 10:25:01 | 0 | 15,200 |
22.04.25 09:20:34 | 0 | 15,220 |
22.04.25 08:31:10 | 0 | 15,300 |
17.04.25 19:50:02 | 0 | 15,440 |
17.04.25 18:50:02 | 0 | 15,440 |
17.04.25 17:52:10 | 0 | 15,320 |
17.04.25 16:48:14 | 0 | 15,240 |
17.04.25 15:59:01 | 0 | 15,220 |
17.04.25 14:41:02 | 0 | 15,260 |
17.04.25 13:30:02 | 0 | 15,180 |
17.04.25 12:24:01 | 0 | 15,200 |
17.04.25 11:33:01 | 0 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:25:01 | 0 | 15,180 |
17.04.25 09:20:33 | 0 | 15,140 |
17.04.25 08:15:42 | 0 | 15,280 |
16.04.25 19:50:03 | 0 | 15,040 |
16.04.25 18:50:02 | 0 | 15,000 |
16.04.25 17:52:10 | 0 | 15,040 |
16.04.25 16:48:11 | 0 | 15,060 |
16.04.25 15:59:02 | 0 | 15,060 |
16.04.25 14:41:02 | 0 | 15,060 |
16.04.25 13:30:02 | 0 | 15,000 |
16.04.25 12:24:01 | 0 | 15,020 |
16.04.25 11:33:02 | 0 | 15,020 |
16.04.25 10:25:02 | 0 | 14,800 |
16.04.25 09:20:34 | 0 | 15,040 |
16.04.25 08:12:14 | 0 | 15,120 |