SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 15,580 |
10:25:01 | 0 | 15,620 |
09:20:33 | 0 | 15,440 |
08:13:08 | 0 | 15,420 |
02.04.25 19:50:01 | 0 | 15,760 |
02.04.25 18:50:01 | 0 | 15,780 |
02.04.25 17:52:10 | 0 | 15,740 |
02.04.25 16:48:11 | 0 | 15,820 |
02.04.25 15:59:02 | 0 | 15,780 |
02.04.25 14:41:01 | 0 | 15,800 |
02.04.25 13:30:05 | 0 | 15,720 |
02.04.25 12:24:01 | 0 | 15,760 |
02.04.25 11:33:01 | 0 | 15,780 |
02.04.25 10:25:02 | 0 | 15,820 |
02.04.25 09:20:22 | 0 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:12:21 | 0 | 16,220 |
01.04.25 19:50:02 | 0 | 16,220 |
01.04.25 18:50:01 | 0 | 16,200 |
01.04.25 17:52:10 | 0 | 16,240 |
01.04.25 16:48:12 | 0 | 16,280 |
01.04.25 15:59:01 | 0 | 16,400 |
01.04.25 14:41:02 | 0 | 16,380 |
01.04.25 13:30:01 | 0 | 16,260 |
01.04.25 12:24:01 | 0 | 16,380 |
01.04.25 11:33:02 | 0 | 16,400 |
01.04.25 10:25:03 | 0 | 16,400 |
01.04.25 09:20:34 | 0 | 16,320 |
01.04.25 08:21:29 | 0 | 16,260 |
31.03.25 19:50:01 | 0 | 16,200 |
31.03.25 18:50:01 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:52:10 | 0 | 16,340 |
31.03.25 16:48:11 | 0 | 16,360 |
31.03.25 15:59:01 | 0 | 16,420 |
31.03.25 14:41:02 | 0 | 16,520 |
31.03.25 13:30:01 | 0 | 16,520 |
31.03.25 12:24:01 | 0 | 16,560 |
31.03.25 11:33:01 | 0 | 16,640 |
31.03.25 10:25:01 | 0 | 16,500 |
31.03.25 09:20:32 | 0 | 16,600 |
31.03.25 08:17:54 | 0 | 17,000 |
28.03.25 19:50:02 | 0 | 17,100 |
28.03.25 18:50:02 | 0 | 17,100 |
28.03.25 17:52:10 | 0 | 17,120 |
28.03.25 16:48:11 | 0 | 17,060 |
28.03.25 15:59:02 | 0 | 17,020 |