SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:31 | - | 16,640 |
11.06.25 13:59:30 | - | 16,640 |
11.06.25 13:59:05 | - | 16,640 |
11.06.25 13:58:48 | - | 16,640 |
11.06.25 13:55:47 | - | 16,640 |
11.06.25 13:55:18 | - | 16,640 |
11.06.25 13:52:17 | - | 16,640 |
11.06.25 13:50:26 | - | 16,640 |
11.06.25 13:47:25 | - | 16,640 |
11.06.25 13:44:24 | - | 16,640 |
11.06.25 13:41:24 | - | 16,640 |
11.06.25 13:38:23 | - | 16,640 |
11.06.25 13:35:22 | - | 16,640 |
11.06.25 13:32:22 | - | 16,640 |
11.06.25 13:29:21 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:26:20 | - | 16,640 |
11.06.25 13:23:20 | - | 16,640 |
11.06.25 13:20:19 | - | 16,640 |
11.06.25 13:17:19 | - | 16,640 |
11.06.25 13:16:03 | - | 16,640 |
11.06.25 13:15:59 | - | 16,620 |
11.06.25 13:15:54 | - | 16,640 |
11.06.25 13:15:25 | - | 16,660 |
11.06.25 13:12:24 | - | 16,660 |
11.06.25 13:09:24 | - | 16,660 |
11.06.25 13:06:24 | - | 16,660 |
11.06.25 13:05:21 | - | 16,660 |
11.06.25 13:02:20 | - | 16,660 |
11.06.25 13:01:51 | - | 16,640 |
11.06.25 13:00:01 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:57:47 | - | 16,660 |
11.06.25 12:54:46 | - | 16,660 |
11.06.25 12:51:46 | - | 16,660 |
11.06.25 12:50:47 | - | 16,640 |
11.06.25 12:50:35 | - | 16,660 |
11.06.25 12:47:34 | - | 16,660 |
11.06.25 12:44:34 | - | 16,660 |
11.06.25 12:44:28 | - | 16,640 |
11.06.25 12:44:26 | - | 16,620 |
11.06.25 12:44:11 | - | 16,620 |
11.06.25 12:42:04 | - | 16,620 |
11.06.25 12:40:24 | - | 16,620 |
11.06.25 12:39:34 | - | 16,640 |
11.06.25 12:38:31 | - | 16,640 |
11.06.25 12:36:33 | - | 16,640 |