SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:54:45 | - | 16,760 |
11.06.25 14:51:44 | - | 16,760 |
11.06.25 14:48:43 | - | 16,760 |
11.06.25 14:45:43 | - | 16,760 |
11.06.25 14:45:43 | - | 16,760 |
11.06.25 14:43:26 | - | 16,780 |
11.06.25 14:40:26 | - | 16,780 |
11.06.25 14:40:08 | - | 16,780 |
11.06.25 14:37:25 | - | 16,780 |
11.06.25 14:34:25 | - | 16,780 |
11.06.25 14:31:24 | - | 16,780 |
11.06.25 14:30:11 | - | 16,780 |
11.06.25 14:30:03 | - | 16,780 |
11.06.25 14:30:03 | - | 16,760 |
11.06.25 14:30:01 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | - | 16,760 |
11.06.25 14:30:00 | - | 16,740 |
11.06.25 14:29:59 | - | 16,740 |
11.06.25 14:29:51 | - | 16,740 |
11.06.25 14:29:51 | - | 16,740 |
11.06.25 14:29:51 | - | 16,740 |
11.06.25 14:28:23 | - | 16,720 |
11.06.25 14:28:23 | - | 16,740 |
11.06.25 14:28:16 | - | 16,720 |
11.06.25 14:28:09 | - | 16,700 |
11.06.25 14:27:35 | - | 16,680 |
11.06.25 14:25:42 | - | 16,680 |
11.06.25 14:22:41 | - | 16,680 |
11.06.25 14:19:41 | - | 16,680 |
11.06.25 14:16:41 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:16 | - | 16,700 |
11.06.25 14:13:30 | - | 16,700 |
11.06.25 14:13:30 | - | 16,700 |
11.06.25 14:11:08 | - | 16,680 |
11.06.25 14:08:07 | - | 16,680 |
11.06.25 14:05:07 | - | 16,680 |
11.06.25 14:05:07 | - | 16,660 |
11.06.25 14:04:43 | - | 16,640 |
11.06.25 14:04:37 | - | 16,600 |
11.06.25 14:04:36 | - | 16,620 |
11.06.25 14:04:27 | - | 16,640 |
11.06.25 14:04:17 | - | 16,640 |
11.06.25 14:04:10 | - | 16,640 |
11.06.25 14:02:31 | - | 16,640 |
11.06.25 13:59:30 | - | 16,640 |