SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:51 | - | 16,420 |
10.06.25 13:00:02 | - | 16,300 |
10.06.25 12:59:23 | - | 16,400 |
10.06.25 12:56:23 | - | 16,400 |
10.06.25 12:56:21 | - | 16,380 |
10.06.25 12:54:38 | - | 16,400 |
10.06.25 12:51:37 | - | 16,400 |
10.06.25 12:48:37 | - | 16,400 |
10.06.25 12:48:32 | - | 16,440 |
10.06.25 12:47:49 | - | 16,440 |
10.06.25 12:47:44 | - | 16,460 |
10.06.25 12:44:43 | - | 16,460 |
10.06.25 12:41:42 | - | 16,460 |
10.06.25 12:38:41 | - | 16,460 |
10.06.25 12:35:41 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:40 | - | 16,460 |
10.06.25 12:29:39 | - | 16,460 |
10.06.25 12:26:38 | - | 16,460 |
10.06.25 12:23:38 | - | 16,460 |
10.06.25 12:20:37 | - | 16,460 |
10.06.25 12:17:36 | - | 16,460 |
10.06.25 12:14:35 | - | 16,460 |
10.06.25 12:11:35 | - | 16,460 |
10.06.25 12:09:59 | - | 16,440 |
10.06.25 12:09:00 | - | 16,440 |
10.06.25 12:05:59 | - | 16,440 |
10.06.25 12:02:59 | - | 16,440 |
10.06.25 12:02:54 | - | 16,440 |
10.06.25 12:02:13 | - | 16,440 |
10.06.25 12:02:03 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:10 | - | 16,420 |
10.06.25 11:57:09 | - | 16,420 |
10.06.25 11:54:08 | - | 16,420 |
10.06.25 11:51:08 | - | 16,420 |
10.06.25 11:48:07 | - | 16,420 |
10.06.25 11:45:06 | - | 16,420 |
10.06.25 11:42:05 | - | 16,420 |
10.06.25 11:39:05 | - | 16,420 |
10.06.25 11:36:04 | - | 16,420 |
10.06.25 11:33:03 | - | 16,420 |
10.06.25 11:30:02 | - | 16,420 |
10.06.25 11:27:02 | - | 16,420 |
10.06.25 11:26:36 | - | 16,420 |
10.06.25 11:23:35 | - | 16,420 |
10.06.25 11:23:18 | - | 16,400 |