SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:40 | - | 16,280 |
09.06.25 16:47:39 | - | 16,280 |
09.06.25 16:47:35 | - | 16,280 |
09.06.25 16:46:22 | - | 16,320 |
09.06.25 16:43:21 | - | 16,320 |
09.06.25 16:42:44 | - | 16,320 |
09.06.25 16:39:48 | - | 16,280 |
09.06.25 16:36:47 | - | 16,280 |
09.06.25 16:33:47 | - | 16,280 |
09.06.25 16:32:01 | - | 16,260 |
09.06.25 16:31:38 | - | 16,280 |
09.06.25 16:31:31 | - | 16,300 |
09.06.25 16:29:26 | - | 16,280 |
09.06.25 16:26:26 | - | 16,280 |
09.06.25 16:23:25 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:25 | - | 16,280 |
09.06.25 16:17:24 | - | 16,280 |
09.06.25 16:14:23 | - | 16,280 |
09.06.25 16:12:05 | - | 16,280 |
09.06.25 16:09:04 | - | 16,280 |
09.06.25 16:09:02 | - | 16,280 |
09.06.25 16:08:26 | - | 16,280 |
09.06.25 16:05:26 | - | 16,280 |
09.06.25 16:02:25 | - | 16,280 |
09.06.25 16:01:51 | - | 16,320 |
09.06.25 15:59:51 | - | 16,300 |
09.06.25 15:56:51 | - | 16,300 |
09.06.25 15:53:50 | - | 16,300 |
09.06.25 15:50:50 | - | 16,300 |
09.06.25 15:50:48 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:48 | - | 16,320 |
09.06.25 15:44:47 | - | 16,320 |
09.06.25 15:41:47 | - | 16,320 |
09.06.25 15:38:46 | - | 16,320 |
09.06.25 15:38:46 | - | 16,300 |
09.06.25 15:37:22 | - | 16,280 |
09.06.25 15:34:21 | - | 16,280 |
09.06.25 15:33:39 | - | 16,280 |
09.06.25 15:31:21 | - | 16,280 |
09.06.25 15:29:24 | - | 16,260 |
09.06.25 15:26:24 | - | 16,260 |
09.06.25 15:23:23 | - | 16,260 |
09.06.25 15:20:23 | - | 16,260 |
09.06.25 15:17:22 | - | 16,260 |
09.06.25 15:14:21 | - | 16,260 |