SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:08:27 | - | 16,340 |
09.06.25 12:05:26 | - | 16,340 |
09.06.25 12:02:25 | - | 16,340 |
09.06.25 12:02:18 | - | 16,320 |
09.06.25 12:02:05 | - | 16,360 |
09.06.25 11:59:04 | - | 16,360 |
09.06.25 11:56:04 | - | 16,360 |
09.06.25 11:53:03 | - | 16,360 |
09.06.25 11:50:02 | - | 16,360 |
09.06.25 11:47:01 | - | 16,360 |
09.06.25 11:44:01 | - | 16,360 |
09.06.25 11:41:00 | - | 16,360 |
09.06.25 11:37:59 | - | 16,360 |
09.06.25 11:34:58 | - | 16,360 |
09.06.25 11:31:57 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:57 | - | 16,360 |
09.06.25 11:25:56 | - | 16,360 |
09.06.25 11:22:56 | - | 16,360 |
09.06.25 11:20:02 | - | 16,360 |
09.06.25 11:17:02 | - | 16,360 |
09.06.25 11:14:01 | - | 16,360 |
09.06.25 11:12:25 | - | 16,400 |
09.06.25 11:12:21 | - | 16,400 |
09.06.25 11:09:21 | - | 16,400 |
09.06.25 11:06:40 | - | 16,400 |
09.06.25 11:06:20 | - | 16,400 |
09.06.25 11:03:19 | - | 16,400 |
09.06.25 11:00:18 | - | 16,400 |
09.06.25 10:57:17 | - | 16,400 |
09.06.25 10:54:17 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:51:16 | - | 16,400 |
09.06.25 10:48:15 | - | 16,400 |
09.06.25 10:45:14 | - | 16,400 |
09.06.25 10:42:14 | - | 16,400 |
09.06.25 10:39:13 | - | 16,400 |
09.06.25 10:36:12 | - | 16,400 |
09.06.25 10:35:32 | - | 16,380 |
09.06.25 10:32:31 | - | 16,380 |
09.06.25 10:29:30 | - | 16,380 |
09.06.25 10:26:30 | - | 16,380 |
09.06.25 10:23:29 | - | 16,380 |
09.06.25 10:20:28 | - | 16,380 |
09.06.25 10:17:27 | - | 16,380 |
09.06.25 10:14:27 | - | 16,380 |
09.06.25 10:11:26 | - | 16,380 |