SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:34 | - | 16,300 |
09.06.25 09:00:30 | - | 16,300 |
09.06.25 09:00:29 | - | 16,300 |
09.06.25 09:00:25 | - | 16,300 |
09.06.25 09:00:25 | - | 16,320 |
09.06.25 09:00:24 | - | 16,400 |
09.06.25 09:00:17 | - | 16,240 |
09.06.25 09:00:07 | - | 16,340 |
09.06.25 09:00:06 | - | 16,340 |
09.06.25 08:59:11 | - | 16,280 |
09.06.25 08:56:33 | - | 16,240 |
09.06.25 08:53:32 | - | 16,240 |
09.06.25 08:50:31 | - | 16,240 |
09.06.25 08:50:01 | - | 16,280 |
09.06.25 08:49:44 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:46:44 | - | 16,240 |
09.06.25 08:45:18 | - | 16,220 |
09.06.25 08:43:41 | - | 16,240 |
09.06.25 08:40:40 | - | 16,240 |
09.06.25 08:37:39 | - | 16,240 |
09.06.25 08:34:38 | - | 16,240 |
09.06.25 08:31:38 | - | 16,240 |
09.06.25 08:28:37 | - | 16,240 |
09.06.25 08:25:36 | - | 16,240 |
09.06.25 08:22:35 | - | 16,240 |
09.06.25 08:19:35 | - | 16,240 |
09.06.25 08:16:34 | - | 16,240 |
09.06.25 08:16:30 | - | 16,380 |
09.06.25 08:14:05 | - | 16,340 |
09.06.25 08:11:05 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:08:04 | - | 16,340 |
09.06.25 08:05:33 | - | 16,340 |
09.06.25 08:04:10 | - | 16,340 |
09.06.25 08:01:12 | - | 16,340 |
09.06.25 08:01:09 | - | 16,340 |
09.06.25 08:00:57 | - | 16,340 |
09.06.25 08:00:53 | - | 16,340 |
09.06.25 07:57:53 | - | 16,340 |
09.06.25 07:54:52 | - | 16,340 |
09.06.25 07:51:51 | - | 16,340 |
09.06.25 07:48:50 | - | 16,340 |
09.06.25 07:45:49 | - | 16,340 |
09.06.25 07:42:49 | - | 16,340 |
09.06.25 07:42:45 | - | 16,320 |
09.06.25 07:41:37 | - | 16,260 |