SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:39 | - | 16,280 |
09.06.25 15:31:21 | - | 16,280 |
09.06.25 15:29:24 | - | 16,260 |
09.06.25 15:26:24 | - | 16,260 |
09.06.25 15:23:23 | - | 16,260 |
09.06.25 15:20:23 | - | 16,260 |
09.06.25 15:17:22 | - | 16,260 |
09.06.25 15:14:21 | - | 16,260 |
09.06.25 15:14:08 | - | 16,260 |
09.06.25 15:13:58 | - | 16,260 |
09.06.25 15:11:25 | - | 16,220 |
09.06.25 15:11:02 | - | 16,200 |
09.06.25 15:09:24 | - | 16,220 |
09.06.25 15:06:24 | - | 16,220 |
09.06.25 15:04:08 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:04:00 | - | 16,240 |
09.06.25 15:03:12 | - | 16,220 |
09.06.25 14:59:26 | - | 16,220 |
09.06.25 14:56:25 | - | 16,220 |
09.06.25 14:55:40 | - | 16,240 |
09.06.25 14:54:38 | - | 16,280 |
09.06.25 14:51:37 | - | 16,280 |
09.06.25 14:48:37 | - | 16,280 |
09.06.25 14:45:36 | - | 16,280 |
09.06.25 14:45:34 | - | 16,260 |
09.06.25 14:45:30 | - | 16,280 |
09.06.25 14:45:29 | - | 16,260 |
09.06.25 14:44:33 | - | 16,320 |
09.06.25 14:41:32 | - | 16,320 |
09.06.25 14:38:31 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:31 | - | 16,320 |
09.06.25 14:32:30 | - | 16,320 |
09.06.25 14:29:30 | - | 16,320 |
09.06.25 14:28:18 | - | 16,300 |
09.06.25 14:25:18 | - | 16,300 |
09.06.25 14:23:29 | - | 16,300 |
09.06.25 14:20:28 | - | 16,300 |
09.06.25 14:17:28 | - | 16,300 |
09.06.25 14:16:14 | - | 16,300 |
09.06.25 14:13:13 | - | 16,300 |
09.06.25 14:10:12 | - | 16,300 |
09.06.25 14:07:12 | - | 16,300 |
09.06.25 14:04:11 | - | 16,300 |
09.06.25 14:01:10 | - | 16,300 |
09.06.25 13:58:10 | - | 16,300 |