REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:36:02 | 9 | 77,950 |
17.06.24 09:45:02 | 13 | 78,700 |
17.06.24 09:41:25 | 12 | 78,800 |
17.06.24 09:30:34 | 1 | 79,100 |
17.06.24 09:30:22 | 1 | 79,100 |
17.06.24 09:24:15 | 10 | 79,000 |
17.06.24 09:21:42 | 25 | 79,500 |
17.06.24 09:18:37 | 20 | 79,600 |
17.06.24 09:00:41 | 5 | 79,600 |
14.06.24 20:18:13 | 39 | 80,200 |
14.06.24 20:18:12 | 6 | 80,200 |
14.06.24 19:41:25 | 40 | 80,100 |
14.06.24 19:38:43 | 39 | 80,000 |
14.06.24 16:45:47 | 20 | 80,350 |
14.06.24 15:31:53 | 12 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:31:49 | 61 | 81,200 |
14.06.24 15:31:26 | 61 | 81,200 |
14.06.24 15:31:00 | 61 | 81,200 |
14.06.24 15:30:24 | 61 | 81,200 |
14.06.24 15:16:44 | 8 | 81,300 |
14.06.24 15:16:44 | 61 | 81,300 |
14.06.24 15:16:37 | 61 | 81,300 |
14.06.24 10:29:58 | 62 | 79,550 |
14.06.24 10:26:29 | 15 | 79,550 |
14.06.24 10:22:57 | 6 | 79,750 |
14.06.24 10:22:57 | 62 | 79,750 |
14.06.24 10:22:52 | 62 | 79,750 |
14.06.24 10:06:03 | 45 | 79,600 |
14.06.24 09:39:44 | 5 | 79,550 |
14.06.24 09:29:26 | 3 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:28:54 | 1 | 79,950 |
14.06.24 09:10:19 | 13 | 79,700 |
14.06.24 09:08:05 | 10 | 80,200 |
14.06.24 09:02:40 | 10 | 79,750 |
14.06.24 09:00:43 | 61 | 80,400 |
14.06.24 08:49:19 | 39 | 80,400 |
14.06.24 08:00:12 | 44 | 80,250 |
13.06.24 19:58:31 | 20 | 80,650 |
13.06.24 19:14:18 | 10 | 80,700 |
13.06.24 17:15:17 | 62 | 80,400 |
13.06.24 15:44:41 | 7 | 80,700 |
13.06.24 15:39:17 | 17 | 80,500 |
13.06.24 15:38:16 | 2 | 80,450 |
13.06.24 14:36:56 | 18 | 81,000 |
13.06.24 12:40:57 | 40 | 81,550 |