REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:02:40 | 10 | 79,750 |
14.06.24 09:00:43 | 61 | 80,400 |
14.06.24 08:49:19 | 39 | 80,400 |
14.06.24 08:00:12 | 44 | 80,250 |
13.06.24 19:58:31 | 20 | 80,650 |
13.06.24 19:14:18 | 10 | 80,700 |
13.06.24 17:15:17 | 62 | 80,400 |
13.06.24 15:44:41 | 7 | 80,700 |
13.06.24 15:39:17 | 17 | 80,500 |
13.06.24 15:38:16 | 2 | 80,450 |
13.06.24 14:36:56 | 18 | 81,000 |
13.06.24 12:40:57 | 40 | 81,550 |
13.06.24 12:21:15 | 1 | 81,500 |
13.06.24 12:14:37 | 10 | 81,700 |
13.06.24 09:50:29 | 3 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:03:34 | 1 | 85,500 |
12.06.24 20:53:27 | 1 | 85,650 |
12.06.24 20:52:54 | 1 | 85,200 |
12.06.24 17:29:23 | 15 | 85,250 |
12.06.24 16:51:44 | 1 | 85,150 |
12.06.24 15:39:26 | 3 | 84,950 |
12.06.24 15:39:23 | 1 | 85,050 |
12.06.24 14:07:59 | 5 | 84,050 |
12.06.24 10:46:07 | 1 | 84,150 |
12.06.24 09:37:44 | 10 | 84,900 |
12.06.24 08:56:28 | 1 | 84,750 |
11.06.24 19:56:52 | 18 | 84,550 |
11.06.24 19:39:37 | 37 | 84,200 |
11.06.24 19:04:50 | 37 | 84,150 |
11.06.24 18:34:15 | 37 | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:13:11 | 37 | 83,800 |
11.06.24 17:55:15 | 30 | 83,700 |
11.06.24 17:41:08 | 1 | 84,150 |
11.06.24 17:35:31 | 25 | 84,050 |
11.06.24 17:26:23 | 341 | 83,500 |
11.06.24 17:25:34 | 59 | 83,450 |
11.06.24 17:23:49 | 59 | 83,500 |
11.06.24 16:11:32 | 180 | 82,500 |
11.06.24 16:11:15 | 100 | 82,500 |
11.06.24 16:11:02 | 60 | 82,500 |
11.06.24 16:10:42 | 60 | 82,500 |
11.06.24 16:04:34 | 13 | 82,700 |
11.06.24 16:04:33 | 13 | 82,850 |
11.06.24 15:39:39 | 140 | 83,250 |
11.06.24 15:39:31 | 200 | 83,250 |