REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:05:34 | 105 | 47,200 |
27.05.25 14:04:40 | 105 | 47,200 |
27.05.25 14:03:55 | 105 | 47,200 |
27.05.25 14:01:12 | 106 | 47,160 |
27.05.25 14:01:08 | 105 | 47,180 |
27.05.25 13:52:06 | 105 | 47,180 |
27.05.25 13:52:03 | 105 | 47,180 |
27.05.25 13:52:00 | 105 | 47,180 |
27.05.25 13:50:34 | 105 | 47,180 |
27.05.25 12:51:29 | 50 | 47,260 |
27.05.25 12:29:12 | 100 | 47,240 |
26.05.25 17:23:46 | 66 | 47,340 |
26.05.25 17:22:27 | 66 | 47,340 |
26.05.25 16:40:43 | 4 | 47,380 |
26.05.25 16:09:46 | 66 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:09:14 | 66 | 47,300 |
26.05.25 16:09:08 | 66 | 47,320 |
26.05.25 14:30:39 | 66 | 47,340 |
26.05.25 14:06:29 | 66 | 47,300 |
26.05.25 14:05:20 | 66 | 47,340 |
26.05.25 14:05:13 | 66 | 47,340 |
26.05.25 13:26:04 | 2 | 47,320 |
26.05.25 13:17:46 | 10 | 47,400 |
26.05.25 12:32:23 | 50 | 47,440 |
26.05.25 10:55:18 | 2 | 47,400 |
26.05.25 10:42:19 | 24 | 47,520 |
26.05.25 10:42:03 | 66 | 47,520 |
26.05.25 09:31:17 | 1 | 47,140 |
26.05.25 08:53:16 | 1 | 47,160 |
26.05.25 08:03:23 | 1 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:33 | 1 | 46,460 |
23.05.25 17:07:27 | 35 | 46,400 |
23.05.25 17:07:25 | 107 | 46,400 |
23.05.25 17:07:19 | 107 | 46,400 |
23.05.25 16:50:31 | 2 | 46,500 |
23.05.25 16:49:30 | 1 | 46,500 |
23.05.25 16:49:28 | 1 | 46,500 |
23.05.25 16:47:29 | 1 | 46,480 |
23.05.25 16:46:11 | 1 | 46,440 |
23.05.25 16:46:03 | 1 | 46,420 |
23.05.25 16:44:55 | 3 | 46,360 |
23.05.25 16:23:22 | 50 | 46,180 |
23.05.25 16:22:31 | 1 | 46,120 |
23.05.25 16:21:50 | 6 | 46,100 |
23.05.25 16:12:36 | 1 | 46,320 |