REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:24 | 3 | 47,480 |
30.05.25 08:01:44 | 1 | 47,660 |
29.05.25 16:27:48 | 60 | 47,320 |
29.05.25 16:17:02 | 7 | 47,420 |
29.05.25 15:45:15 | 1 | 47,640 |
29.05.25 15:08:09 | 50 | 47,500 |
29.05.25 14:10:55 | 1 | 47,740 |
29.05.25 13:49:07 | 65 | 47,880 |
29.05.25 13:34:37 | 65 | 47,880 |
29.05.25 13:06:33 | 25 | 47,860 |
29.05.25 11:54:39 | 50 | 47,840 |
29.05.25 10:42:30 | 65 | 47,720 |
29.05.25 10:42:19 | 65 | 47,720 |
29.05.25 10:37:28 | 60 | 47,820 |
29.05.25 10:37:05 | 65 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:24:19 | 3 | 47,960 |
29.05.25 10:00:08 | 12 | 48,580 |
29.05.25 09:49:08 | 100 | 48,820 |
29.05.25 09:19:16 | 62 | 48,340 |
29.05.25 09:08:12 | 41 | 48,380 |
29.05.25 08:01:44 | 1 | 47,820 |
28.05.25 17:26:31 | 66 | 47,200 |
28.05.25 17:26:21 | 66 | 47,200 |
28.05.25 17:22:41 | 15 | 47,280 |
28.05.25 17:02:59 | 45 | 47,200 |
28.05.25 16:59:32 | 10 | 47,220 |
28.05.25 16:53:41 | 34 | 47,200 |
28.05.25 16:53:35 | 66 | 47,200 |
28.05.25 16:09:27 | 60 | 47,300 |
28.05.25 16:08:16 | 59 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:48 | 10 | 46,440 |
28.05.25 10:38:08 | 1 | 46,400 |
28.05.25 10:36:19 | 2 | 46,420 |
28.05.25 10:27:10 | 67 | 46,620 |
28.05.25 10:16:14 | 1 | 46,540 |
28.05.25 10:13:31 | 2 | 46,180 |
28.05.25 09:55:46 | 42 | 46,680 |
28.05.25 09:50:34 | 3 | 46,680 |
28.05.25 09:50:07 | 4 | 46,720 |
28.05.25 09:45:52 | 1 | 46,660 |
28.05.25 09:43:11 | 2 | 46,660 |
28.05.25 09:42:53 | 1 | 46,660 |
28.05.25 09:40:50 | 1 | 47,020 |
28.05.25 09:01:39 | 1 | 47,340 |
28.05.25 08:51:42 | 21 | 48,020 |