REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:38:51 | 60 | 83,300 |
11.06.24 14:41:04 | 6 | 81,200 |
11.06.24 14:19:51 | 1 | 81,100 |
11.06.24 13:28:32 | 25 | 81,400 |
11.06.24 11:22:39 | 1 | 81,100 |
11.06.24 11:12:25 | 2 | 81,500 |
11.06.24 09:09:31 | 45 | 82,200 |
11.06.24 09:09:31 | 60 | 82,200 |
11.06.24 09:09:31 | 60 | 82,200 |
11.06.24 09:09:21 | 60 | 82,200 |
11.06.24 08:01:41 | 1 | 82,150 |
10.06.24 17:00:05 | 6 | 81,600 |
10.06.24 15:43:25 | 61 | 81,600 |
10.06.24 15:39:11 | 1 | 81,550 |
10.06.24 15:34:04 | 17 | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:34:04 | 61 | 81,750 |
10.06.24 15:34:04 | 61 | 81,750 |
10.06.24 15:33:52 | 61 | 81,750 |
10.06.24 15:25:19 | 5 | 81,800 |
10.06.24 15:07:41 | 39 | 81,700 |
10.06.24 15:07:20 | 61 | 81,700 |
10.06.24 15:01:41 | 7 | 81,800 |
10.06.24 13:16:11 | 60 | 82,150 |
10.06.24 13:02:16 | 50 | 82,450 |
10.06.24 12:14:11 | 9 | 82,000 |
10.06.24 12:03:54 | 25 | 82,000 |
10.06.24 12:00:20 | 1 | 82,000 |
10.06.24 10:34:40 | 1 | 82,200 |
10.06.24 10:10:28 | 35 | 82,750 |
10.06.24 09:14:19 | 3 | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:14:04 | 2 | 82,150 |
10.06.24 09:02:55 | 40 | 82,350 |
10.06.24 09:02:51 | 220 | 82,700 |
10.06.24 09:02:23 | 60 | 82,700 |
10.06.24 09:00:41 | 60 | 82,700 |
10.06.24 09:00:38 | 60 | 82,700 |