REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:07:33 | 64 | 77,250 |
21.06.24 17:02:12 | 10 | 77,300 |
21.06.24 16:35:58 | 64 | 77,300 |
21.06.24 15:42:28 | 58 | 76,850 |
21.06.24 14:18:39 | 65 | 76,850 |
21.06.24 14:18:04 | 65 | 76,850 |
21.06.24 11:59:48 | 70 | 76,650 |
21.06.24 11:59:45 | 65 | 76,650 |
21.06.24 11:59:30 | 65 | 76,650 |
21.06.24 11:55:23 | 6 | 76,650 |
21.06.24 10:04:00 | 15 | 76,900 |
20.06.24 17:09:17 | 1 | 78,000 |
20.06.24 16:43:41 | 63 | 78,350 |
20.06.24 15:26:40 | 31 | 78,100 |
20.06.24 15:25:52 | 64 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:01:58 | 63 | 78,550 |
20.06.24 15:00:41 | 2 | 78,550 |
20.06.24 14:17:37 | 28 | 78,500 |
20.06.24 14:06:12 | 5 | 78,550 |
20.06.24 13:53:33 | 20 | 78,500 |
20.06.24 13:42:32 | 4 | 78,350 |
20.06.24 13:33:00 | 63 | 78,750 |
20.06.24 13:31:09 | 1 | 78,850 |
20.06.24 13:29:11 | 63 | 78,550 |
20.06.24 13:26:11 | 6 | 78,150 |
20.06.24 13:18:03 | 5 | 77,600 |
20.06.24 13:16:09 | 64 | 77,500 |
20.06.24 13:02:09 | 10 | 77,300 |
20.06.24 10:34:42 | 14 | 75,950 |
20.06.24 10:14:36 | 5 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:14:35 | 65 | 76,250 |
20.06.24 10:14:30 | 65 | 76,250 |
20.06.24 10:06:55 | 65 | 76,250 |
20.06.24 09:39:59 | 20 | 76,250 |
19.06.24 20:55:17 | 5 | 75,800 |
19.06.24 19:35:31 | 5 | 75,450 |
19.06.24 19:11:02 | 1 | 75,450 |
19.06.24 17:45:30 | 5 | 75,550 |
19.06.24 16:59:22 | 7 | 75,350 |
19.06.24 16:28:48 | 7 | 75,450 |
19.06.24 16:23:09 | 34 | 75,500 |
19.06.24 15:57:49 | 22 | 75,350 |
19.06.24 15:43:33 | 34 | 75,150 |
19.06.24 15:32:10 | 51 | 75,250 |
19.06.24 14:58:33 | 50 | 75,600 |