REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:01:34 | 22 | 77,000 |
28.06.24 09:00:46 | 15 | 77,350 |
27.06.24 18:47:28 | 17 | 77,850 |
27.06.24 16:55:29 | 17 | 77,200 |
27.06.24 16:37:47 | 36 | 77,500 |
27.06.24 16:37:27 | 64 | 77,500 |
27.06.24 14:39:34 | 3 | 77,800 |
27.06.24 13:57:11 | 40 | 78,000 |
27.06.24 12:33:09 | 3 | 77,750 |
27.06.24 12:20:02 | 35 | 78,000 |
27.06.24 09:10:59 | 13 | 79,800 |
26.06.24 15:00:41 | 5 | 79,500 |
26.06.24 13:35:23 | 60 | 79,750 |
26.06.24 13:34:00 | 60 | 79,750 |
26.06.24 12:08:17 | 4 | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:09:42 | 38 | 80,200 |
26.06.24 11:09:30 | 62 | 80,200 |
26.06.24 09:30:33 | 40 | 80,000 |
26.06.24 09:14:03 | 1 | 80,200 |
25.06.24 19:22:49 | 3 | 80,500 |
25.06.24 15:58:57 | 45 | 79,800 |
25.06.24 15:58:53 | 62 | 79,800 |
25.06.24 15:47:53 | 20 | 79,950 |
25.06.24 13:55:46 | 1 | 80,800 |
25.06.24 10:20:13 | 63 | 78,950 |
25.06.24 09:30:22 | 1 | 78,350 |
25.06.24 09:07:16 | 60 | 78,750 |
24.06.24 21:58:35 | 40 | 78,750 |
24.06.24 21:48:46 | 40 | 78,950 |
24.06.24 21:18:23 | 4 | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:03:49 | 5 | 79,350 |
24.06.24 10:52:08 | 20 | 79,350 |
24.06.24 10:45:00 | 10 | 79,350 |
24.06.24 10:08:20 | 1 | 79,300 |
24.06.24 09:45:21 | 20 | 78,700 |
24.06.24 09:45:02 | 11 | 78,350 |
24.06.24 09:44:52 | 63 | 78,350 |
24.06.24 09:38:39 | 52 | 78,250 |
24.06.24 09:37:14 | 63 | 78,350 |
24.06.24 09:37:02 | 63 | 78,350 |
24.06.24 09:30:23 | 4 | 77,750 |
24.06.24 08:01:33 | 41 | 76,900 |
24.06.24 08:00:36 | 1 | 76,900 |
24.06.24 08:00:02 | 14 | 77,300 |
21.06.24 17:08:08 | 340 | 77,250 |