REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 1 | 78,050 |
17:36:04 | 1 | 77,550 |
16:47:12 | 9 | 76,400 |
16:39:41 | 5 | 76,700 |
15:20:09 | 3 | 76,150 |
15:19:59 | 1 | 76,250 |
15:00:57 | 5 | 76,150 |
13:18:03 | 8 | 77,200 |
13:13:45 | 1 | 77,350 |
12:18:07 | 6 | 77,700 |
12:17:07 | 64 | 77,700 |
12:04:33 | 64 | 77,850 |
11:25:02 | 12 | 78,500 |
10:09:14 | 3 | 79,200 |
08:13:20 | 60 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:15 | 40 | 79,050 |
03.07.24 15:15:04 | 40 | 78,800 |
03.07.24 15:13:22 | 40 | 78,750 |
03.07.24 11:08:40 | 13 | 77,500 |
03.07.24 10:28:51 | 19 | 77,450 |
03.07.24 08:00:08 | 10 | 77,250 |
02.07.24 16:05:58 | 10 | 76,750 |
02.07.24 15:25:38 | 5 | 77,200 |
02.07.24 12:29:18 | 30 | 76,500 |
02.07.24 12:19:33 | 30 | 76,500 |
02.07.24 09:45:31 | 16 | 76,350 |
02.07.24 09:39:45 | 20 | 76,600 |
02.07.24 09:30:19 | 1 | 76,850 |
01.07.24 18:41:12 | 15 | 77,950 |
01.07.24 15:40:02 | 4 | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:09:06 | 1 | 78,850 |
01.07.24 10:33:27 | 5 | 79,100 |
01.07.24 09:30:25 | 1 | 79,800 |
01.07.24 09:30:14 | 2 | 79,800 |
01.07.24 09:21:12 | 3 | 79,800 |
01.07.24 09:07:11 | 20 | 80,100 |
01.07.24 08:07:12 | 1 | 79,250 |
28.06.24 21:22:22 | 8 | 77,950 |
28.06.24 15:47:12 | 10 | 77,200 |
28.06.24 14:50:01 | 10 | 77,000 |
28.06.24 11:22:17 | 16 | 76,850 |
28.06.24 11:16:17 | 20 | 76,750 |
28.06.24 11:01:31 | 20 | 76,750 |
28.06.24 10:11:41 | 30 | 76,600 |
28.06.24 09:18:38 | 2 | 76,900 |