REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:58:02 | 25 | 75,750 |
19.06.24 14:11:24 | 35 | 76,150 |
19.06.24 12:10:28 | 8 | 76,350 |
19.06.24 11:41:33 | 5 | 76,400 |
19.06.24 10:48:19 | 1 | 76,400 |
19.06.24 10:32:19 | 30 | 76,550 |
19.06.24 10:31:36 | 65 | 76,550 |
19.06.24 10:10:47 | 15 | 76,450 |
19.06.24 10:10:33 | 65 | 76,450 |
19.06.24 09:00:33 | 48 | 76,550 |
19.06.24 09:00:21 | 65 | 76,550 |
18.06.24 19:18:19 | 41 | 77,300 |
18.06.24 18:59:40 | 15 | 77,700 |
18.06.24 18:22:52 | 15 | 77,600 |
18.06.24 16:41:15 | 6 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:39:53 | 50 | 77,000 |
18.06.24 16:33:16 | 8 | 77,000 |
18.06.24 16:32:08 | 60 | 77,000 |
18.06.24 16:23:58 | 50 | 76,900 |
18.06.24 16:05:43 | 40 | 76,850 |
18.06.24 15:35:25 | 6 | 76,800 |
18.06.24 15:35:23 | 65 | 76,800 |
18.06.24 15:35:06 | 65 | 76,800 |
18.06.24 15:25:36 | 64 | 77,050 |
18.06.24 15:17:16 | 1 | 77,200 |
18.06.24 15:09:12 | 17 | 77,500 |
18.06.24 14:32:10 | 40 | 77,900 |
18.06.24 14:31:54 | 36 | 78,000 |
18.06.24 14:31:22 | 64 | 78,000 |
18.06.24 10:41:42 | 40 | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:24:44 | 2 | 77,750 |
18.06.24 09:30:20 | 1 | 78,050 |
17.06.24 21:55:45 | 20 | 79,500 |
17.06.24 21:14:17 | 39 | 79,700 |
17.06.24 21:05:51 | 39 | 79,700 |
17.06.24 18:31:39 | 10 | 79,500 |
17.06.24 16:49:24 | 1 | 79,000 |
17.06.24 16:45:02 | 1 | 78,800 |
17.06.24 16:39:56 | 1 | 79,000 |
17.06.24 16:39:52 | 1 | 78,900 |
17.06.24 16:15:20 | 2 | 78,650 |
17.06.24 15:19:46 | 1 | 78,800 |
17.06.24 14:38:55 | 50 | 78,550 |
17.06.24 11:37:02 | 59 | 77,950 |
17.06.24 11:36:27 | 1 | 78,050 |