CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:01 | - | 147,38 |
21:35:00 | - | 147,62 |
21:34:59 | - | 147,52 |
21:34:59 | - | 147,38 |
21:34:58 | - | 147,52 |
21:34:58 | - | 147,50 |
21:34:57 | - | 147,70 |
21:34:53 | - | 147,70 |
21:34:53 | - | 147,58 |
21:34:52 | - | 147,70 |
21:34:52 | - | 147,62 |
21:34:48 | - | 147,76 |
21:34:48 | - | 147,58 |
21:34:47 | - | 147,66 |
21:34:46 | - | 147,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:44 | - | 147,70 |
21:34:43 | - | 147,58 |
21:34:43 | - | 147,66 |
21:34:40 | - | 147,80 |
21:34:40 | - | 147,42 |
21:34:39 | - | 147,66 |
21:34:38 | - | 147,56 |
21:34:37 | - | 147,42 |
21:34:37 | - | 147,62 |
21:34:36 | - | 147,58 |
21:34:35 | - | 147,66 |
21:34:35 | - | 147,44 |
21:34:32 | - | 147,76 |
21:34:32 | - | 147,50 |
21:34:31 | - | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:31 | - | 147,50 |
21:34:30 | - | 147,58 |
21:34:29 | - | 147,78 |
21:34:28 | - | 147,66 |
21:34:25 | - | 147,70 |
21:34:24 | - | 147,94 |
21:34:23 | - | 147,98 |
21:34:22 | - | 147,76 |
21:34:20 | - | 147,72 |
21:34:11 | - | 148,08 |
21:34:09 | - | 148,02 |
21:34:08 | - | 148,20 |
21:34:07 | - | 148,06 |
21:34:06 | - | 148,22 |
21:34:04 | - | 148,08 |