CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:49 | - | 156,08 |
18:37:40 | - | 156,20 |
18:37:40 | - | 156,18 |
18:37:35 | - | 156,20 |
18:37:35 | - | 156,08 |
18:37:34 | - | 156,20 |
18:37:33 | - | 156,08 |
18:37:25 | - | 156,18 |
18:37:16 | - | 156,18 |
18:37:09 | - | 156,18 |
18:37:08 | - | 156,04 |
18:37:08 | - | 156,02 |
18:37:08 | - | 156,10 |
18:37:07 | - | 156,14 |
18:37:06 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | - | 156,14 |
18:37:04 | - | 156,08 |
18:37:03 | - | 156,08 |
18:37:03 | - | 156,08 |
18:37:01 | - | 156,06 |
18:37:00 | - | 156,06 |
18:37:00 | - | 156,06 |
18:37:00 | - | 155,98 |
18:36:47 | - | 156,04 |
18:36:47 | - | 155,98 |
18:36:44 | - | 156,04 |
18:36:04 | - | 156,06 |
18:36:03 | - | 156,06 |
18:35:28 | - | 156,06 |
18:35:27 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:04 | - | 156,08 |
18:35:03 | - | 156,08 |
18:35:01 | - | 156,08 |
18:35:00 | - | 156,04 |
18:34:52 | - | 156,08 |
18:34:46 | - | 156,10 |
18:34:45 | - | 156,04 |
18:34:44 | - | 156,10 |
18:34:42 | - | 156,08 |
18:34:41 | - | 156,00 |
18:34:25 | - | 156,06 |
18:34:11 | - | 156,08 |
18:34:08 | - | 156,06 |
18:34:08 | - | 156,08 |
18:34:07 | - | 156,00 |