CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:31 | - | 73,02 |
19.09.24 20:55:28 | - | 73,02 |
19.09.24 20:55:23 | - | 73,01 |
19.09.24 20:55:20 | - | 72,96 |
19.09.24 20:55:07 | - | 72,96 |
19.09.24 20:53:51 | - | 72,96 |
19.09.24 20:53:45 | - | 73,01 |
19.09.24 20:53:34 | - | 72,96 |
19.09.24 20:53:32 | - | 72,95 |
19.09.24 20:53:31 | - | 72,98 |
19.09.24 20:53:28 | - | 72,95 |
19.09.24 20:53:27 | - | 72,96 |
19.09.24 20:53:25 | - | 72,95 |
19.09.24 20:53:20 | - | 72,95 |
19.09.24 20:53:17 | - | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:09 | - | 72,95 |
19.09.24 20:52:16 | - | 73,05 |
19.09.24 20:52:06 | - | 73,06 |
19.09.24 20:52:05 | - | 72,99 |
19.09.24 20:52:04 | - | 73,06 |
19.09.24 20:52:01 | - | 73,05 |
19.09.24 20:52:00 | - | 73,06 |
19.09.24 20:51:57 | - | 73,06 |
19.09.24 20:51:37 | - | 73,05 |
19.09.24 20:51:35 | - | 73,00 |
19.09.24 20:51:29 | - | 72,98 |
19.09.24 20:51:28 | - | 72,99 |
19.09.24 20:51:12 | - | 72,98 |
19.09.24 20:51:10 | - | 72,95 |
19.09.24 20:51:08 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:03 | - | 72,97 |
19.09.24 20:51:00 | - | 73,00 |
19.09.24 20:50:57 | - | 73,01 |
19.09.24 20:50:49 | - | 73,00 |
19.09.24 20:50:42 | - | 72,99 |
19.09.24 20:50:34 | - | 73,01 |
19.09.24 20:50:33 | - | 73,00 |
19.09.24 20:50:33 | - | 72,97 |
19.09.24 20:50:32 | - | 72,99 |
19.09.24 20:50:30 | - | 72,97 |
19.09.24 20:50:30 | - | 72,95 |
19.09.24 20:50:29 | - | 72,96 |
19.09.24 20:50:27 | - | 72,96 |
19.09.24 20:50:27 | - | 72,96 |
19.09.24 20:50:26 | - | 72,95 |