CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:05 | - | 155,78 |
10.06.25 20:37:03 | - | 155,76 |
10.06.25 20:37:02 | - | 155,78 |
10.06.25 20:37:01 | - | 155,66 |
10.06.25 20:37:00 | - | 155,78 |
10.06.25 20:36:57 | - | 155,76 |
10.06.25 20:36:56 | - | 155,66 |
10.06.25 20:36:55 | - | 155,62 |
10.06.25 20:36:26 | - | 155,72 |
10.06.25 20:36:25 | - | 155,62 |
10.06.25 20:36:24 | - | 155,72 |
10.06.25 20:35:12 | - | 155,74 |
10.06.25 20:35:12 | - | 155,72 |
10.06.25 20:35:11 | - | 155,70 |
10.06.25 20:34:51 | - | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:44 | - | 155,58 |
10.06.25 20:34:43 | - | 155,56 |
10.06.25 20:34:42 | - | 155,58 |
10.06.25 20:34:40 | - | 155,56 |
10.06.25 20:34:33 | - | 155,58 |
10.06.25 20:34:30 | - | 155,56 |
10.06.25 20:34:02 | - | 155,56 |
10.06.25 20:33:57 | - | 155,46 |
10.06.25 20:33:51 | - | 155,46 |
10.06.25 20:33:45 | - | 155,56 |
10.06.25 20:33:44 | - | 155,54 |
10.06.25 20:33:16 | - | 155,56 |
10.06.25 20:33:15 | - | 155,58 |
10.06.25 20:32:54 | - | 155,58 |
10.06.25 20:32:53 | - | 155,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:46 | - | 155,58 |
10.06.25 20:32:46 | - | 155,58 |
10.06.25 20:32:10 | - | 155,56 |
10.06.25 20:32:09 | - | 155,58 |
10.06.25 20:32:08 | - | 155,56 |
10.06.25 20:31:53 | - | 155,48 |
10.06.25 20:31:52 | - | 155,40 |
10.06.25 20:31:27 | - | 155,48 |
10.06.25 20:31:27 | - | 155,50 |
10.06.25 20:31:09 | - | 155,50 |
10.06.25 20:31:08 | - | 155,52 |
10.06.25 20:31:07 | - | 155,52 |
10.06.25 20:31:04 | - | 155,52 |
10.06.25 20:31:02 | - | 155,50 |
10.06.25 20:31:01 | - | 155,42 |