MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:37 | - | 34,860 |
21.10.24 20:08:11 | - | 34,865 |
21.10.24 20:08:10 | - | 34,860 |
21.10.24 20:08:02 | - | 34,855 |
21.10.24 20:08:01 | - | 34,860 |
21.10.24 20:06:59 | - | 34,860 |
21.10.24 20:06:59 | - | 34,865 |
21.10.24 20:06:48 | - | 34,870 |
21.10.24 20:06:17 | - | 34,865 |
21.10.24 20:06:08 | - | 34,875 |
21.10.24 20:05:54 | - | 34,865 |
21.10.24 20:05:46 | - | 34,870 |
21.10.24 20:05:44 | - | 34,865 |
21.10.24 20:05:40 | - | 34,870 |
21.10.24 20:05:38 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:32 | - | 34,870 |
21.10.24 20:05:06 | - | 34,865 |
21.10.24 20:04:43 | - | 34,870 |
21.10.24 20:04:33 | - | 34,875 |
21.10.24 20:04:32 | - | 34,870 |
21.10.24 20:04:30 | - | 34,875 |
21.10.24 20:04:29 | - | 34,870 |
21.10.24 20:04:25 | - | 34,875 |
21.10.24 20:04:21 | - | 34,870 |
21.10.24 20:04:20 | - | 34,875 |
21.10.24 20:03:35 | - | 34,870 |
21.10.24 20:03:10 | - | 34,870 |
21.10.24 20:03:01 | - | 34,870 |
21.10.24 20:02:57 | - | 34,865 |
21.10.24 20:02:43 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:40 | - | 34,870 |
21.10.24 20:02:37 | - | 34,875 |
21.10.24 20:02:35 | - | 34,875 |
21.10.24 20:02:32 | - | 34,875 |
21.10.24 20:02:31 | - | 34,885 |
21.10.24 20:02:30 | - | 34,885 |
21.10.24 20:02:03 | - | 34,885 |
21.10.24 20:01:37 | - | 34,875 |
21.10.24 20:01:36 | - | 34,875 |
21.10.24 20:01:33 | - | 34,875 |
21.10.24 20:01:22 | - | 34,875 |
21.10.24 20:01:18 | - | 34,870 |
21.10.24 20:00:37 | - | 34,875 |
21.10.24 20:00:32 | - | 34,865 |
21.10.24 20:00:29 | - | 34,865 |