MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:16 | - | 34,820 |
21.10.24 20:28:16 | - | 34,815 |
21.10.24 20:28:13 | - | 34,825 |
21.10.24 20:28:13 | - | 34,825 |
21.10.24 20:28:05 | - | 34,815 |
21.10.24 20:28:04 | - | 34,805 |
21.10.24 20:27:55 | - | 34,810 |
21.10.24 20:27:11 | - | 34,815 |
21.10.24 20:26:57 | - | 34,810 |
21.10.24 20:26:57 | - | 34,815 |
21.10.24 20:26:56 | - | 34,810 |
21.10.24 20:26:42 | - | 34,820 |
21.10.24 20:26:38 | - | 34,820 |
21.10.24 20:26:10 | - | 34,835 |
21.10.24 20:26:10 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:08 | - | 34,825 |
21.10.24 20:25:19 | - | 34,830 |
21.10.24 20:25:19 | - | 34,800 |
21.10.24 20:24:25 | - | 34,810 |
21.10.24 20:24:21 | - | 34,820 |
21.10.24 20:24:17 | - | 34,810 |
21.10.24 20:24:16 | - | 34,820 |
21.10.24 20:24:14 | - | 34,805 |
21.10.24 20:24:12 | - | 34,820 |
21.10.24 20:24:12 | - | 34,800 |
21.10.24 20:23:38 | - | 34,820 |
21.10.24 20:23:37 | - | 34,825 |
21.10.24 20:23:18 | - | 34,825 |
21.10.24 20:23:14 | - | 34,820 |
21.10.24 20:23:00 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:53 | - | 34,830 |
21.10.24 20:22:52 | - | 34,830 |
21.10.24 20:22:21 | - | 34,830 |
21.10.24 20:22:20 | - | 34,830 |
21.10.24 20:22:08 | - | 34,845 |
21.10.24 20:22:02 | - | 34,855 |
21.10.24 20:21:54 | - | 34,850 |
21.10.24 20:21:53 | - | 34,855 |
21.10.24 20:21:49 | - | 34,850 |
21.10.24 20:21:14 | - | 34,855 |
21.10.24 20:20:55 | - | 34,860 |
21.10.24 20:20:53 | - | 34,860 |
21.10.24 20:20:39 | - | 34,860 |
21.10.24 20:20:38 | - | 34,860 |
21.10.24 20:20:17 | - | 34,870 |