MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:12 | - | 34,805 |
21.10.24 20:39:09 | - | 34,800 |
21.10.24 20:37:32 | - | 34,795 |
21.10.24 20:37:31 | - | 34,770 |
21.10.24 20:37:28 | - | 34,790 |
21.10.24 20:37:19 | - | 34,785 |
21.10.24 20:37:16 | - | 34,790 |
21.10.24 20:36:54 | - | 34,785 |
21.10.24 20:36:51 | - | 34,785 |
21.10.24 20:36:47 | - | 34,785 |
21.10.24 20:36:46 | - | 34,785 |
21.10.24 20:36:41 | - | 34,785 |
21.10.24 20:36:37 | - | 34,780 |
21.10.24 20:36:36 | - | 34,785 |
21.10.24 20:36:36 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:33 | - | 34,780 |
21.10.24 20:36:32 | - | 34,775 |
21.10.24 20:36:30 | - | 34,780 |
21.10.24 20:36:30 | - | 34,770 |
21.10.24 20:36:28 | - | 34,785 |
21.10.24 20:36:11 | - | 34,795 |
21.10.24 20:35:58 | - | 34,805 |
21.10.24 20:35:56 | - | 34,805 |
21.10.24 20:35:55 | - | 34,805 |
21.10.24 20:35:54 | - | 34,805 |
21.10.24 20:35:52 | - | 34,805 |
21.10.24 20:35:45 | - | 34,805 |
21.10.24 20:35:43 | - | 34,805 |
21.10.24 20:35:21 | - | 34,805 |
21.10.24 20:35:18 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:14 | - | 34,805 |
21.10.24 20:35:12 | - | 34,805 |
21.10.24 20:35:07 | - | 34,790 |
21.10.24 20:35:04 | - | 34,810 |
21.10.24 20:35:03 | - | 34,790 |
21.10.24 20:35:01 | - | 34,810 |
21.10.24 20:34:51 | - | 34,790 |
21.10.24 20:34:49 | - | 34,810 |
21.10.24 20:34:37 | - | 34,790 |
21.10.24 20:34:31 | - | 34,810 |
21.10.24 20:34:26 | - | 34,790 |
21.10.24 20:34:24 | - | 34,810 |
21.10.24 20:33:23 | - | 34,790 |
21.10.24 20:32:33 | - | 34,805 |
21.10.24 20:32:27 | - | 34,795 |