MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:26 | - | 34,790 |
21.10.24 20:32:24 | - | 34,785 |
21.10.24 20:32:16 | - | 34,790 |
21.10.24 20:32:10 | - | 34,785 |
21.10.24 20:32:09 | - | 34,790 |
21.10.24 20:32:02 | - | 34,785 |
21.10.24 20:32:01 | - | 34,790 |
21.10.24 20:31:58 | - | 34,790 |
21.10.24 20:31:57 | - | 34,795 |
21.10.24 20:31:40 | - | 34,790 |
21.10.24 20:31:39 | - | 34,795 |
21.10.24 20:31:37 | - | 34,795 |
21.10.24 20:31:36 | - | 34,795 |
21.10.24 20:31:28 | - | 34,790 |
21.10.24 20:31:27 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:27 | - | 34,790 |
21.10.24 20:31:26 | - | 34,790 |
21.10.24 20:31:25 | - | 34,790 |
21.10.24 20:31:25 | - | 34,790 |
21.10.24 20:31:20 | - | 34,795 |
21.10.24 20:31:20 | - | 34,795 |
21.10.24 20:30:54 | - | 34,795 |
21.10.24 20:30:45 | - | 34,790 |
21.10.24 20:30:40 | - | 34,785 |
21.10.24 20:30:37 | - | 34,800 |
21.10.24 20:30:36 | - | 34,800 |
21.10.24 20:30:26 | - | 34,800 |
21.10.24 20:30:25 | - | 34,805 |
21.10.24 20:30:24 | - | 34,800 |
21.10.24 20:30:22 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:18 | - | 34,800 |
21.10.24 20:30:17 | - | 34,810 |
21.10.24 20:30:15 | - | 34,805 |
21.10.24 20:30:00 | - | 34,800 |
21.10.24 20:29:58 | - | 34,800 |
21.10.24 20:29:50 | - | 34,800 |
21.10.24 20:29:45 | - | 34,800 |
21.10.24 20:29:42 | - | 34,800 |
21.10.24 20:29:22 | - | 34,800 |
21.10.24 20:29:21 | - | 34,800 |
21.10.24 20:28:59 | - | 34,810 |
21.10.24 20:28:58 | - | 34,820 |
21.10.24 20:28:31 | - | 34,815 |
21.10.24 20:28:28 | - | 34,815 |
21.10.24 20:28:20 | - | 34,815 |