MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:17 | - | 34,865 |
21.10.24 20:20:05 | - | 34,860 |
21.10.24 20:19:58 | - | 34,850 |
21.10.24 20:19:02 | - | 34,840 |
21.10.24 20:17:58 | - | 34,845 |
21.10.24 20:17:52 | - | 34,840 |
21.10.24 20:17:51 | - | 34,845 |
21.10.24 20:17:49 | - | 34,850 |
21.10.24 20:17:43 | - | 34,850 |
21.10.24 20:17:12 | - | 34,850 |
21.10.24 20:15:57 | - | 34,850 |
21.10.24 20:15:54 | - | 34,855 |
21.10.24 20:15:13 | - | 34,850 |
21.10.24 20:15:08 | - | 34,855 |
21.10.24 20:15:07 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:05 | - | 34,855 |
21.10.24 20:15:03 | - | 34,850 |
21.10.24 20:15:02 | - | 34,855 |
21.10.24 20:14:47 | - | 34,850 |
21.10.24 20:14:34 | - | 34,855 |
21.10.24 20:14:33 | - | 34,850 |
21.10.24 20:11:36 | - | 34,855 |
21.10.24 20:11:35 | - | 34,850 |
21.10.24 20:11:24 | - | 34,855 |
21.10.24 20:11:23 | - | 34,850 |
21.10.24 20:11:12 | - | 34,865 |
21.10.24 20:11:01 | - | 34,855 |
21.10.24 20:10:57 | - | 34,850 |
21.10.24 20:10:49 | - | 34,855 |
21.10.24 20:10:45 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:39 | - | 34,855 |
21.10.24 20:10:10 | - | 34,850 |
21.10.24 20:09:50 | - | 34,855 |
21.10.24 20:09:50 | - | 34,850 |
21.10.24 20:09:42 | - | 34,845 |
21.10.24 20:09:37 | - | 34,855 |
21.10.24 20:09:32 | - | 34,850 |
21.10.24 20:09:27 | - | 34,850 |
21.10.24 20:09:23 | - | 34,860 |
21.10.24 20:09:17 | - | 34,860 |
21.10.24 20:09:10 | - | 34,860 |
21.10.24 20:09:05 | - | 34,860 |
21.10.24 20:09:04 | - | 34,860 |
21.10.24 20:08:59 | - | 34,860 |
21.10.24 20:08:58 | - | 34,860 |