MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:38 | - | 34,940 |
21.10.24 19:45:37 | - | 34,935 |
21.10.24 19:45:35 | - | 34,935 |
21.10.24 19:45:34 | - | 34,930 |
21.10.24 19:45:31 | - | 34,925 |
21.10.24 19:45:16 | - | 34,930 |
21.10.24 19:45:15 | - | 34,925 |
21.10.24 19:45:04 | - | 34,930 |
21.10.24 19:45:00 | - | 34,935 |
21.10.24 19:44:50 | - | 34,930 |
21.10.24 19:44:47 | - | 34,935 |
21.10.24 19:44:38 | - | 34,940 |
21.10.24 19:44:29 | - | 34,930 |
21.10.24 19:44:17 | - | 34,940 |
21.10.24 19:44:16 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:13 | - | 34,930 |
21.10.24 19:44:05 | - | 34,930 |
21.10.24 19:44:02 | - | 34,930 |
21.10.24 19:43:57 | - | 34,930 |
21.10.24 19:42:47 | - | 34,930 |
21.10.24 19:42:40 | - | 34,925 |
21.10.24 19:42:23 | - | 34,920 |
21.10.24 19:41:33 | - | 34,915 |
21.10.24 19:41:30 | - | 34,925 |
21.10.24 19:41:28 | - | 34,925 |
21.10.24 19:41:16 | - | 34,925 |
21.10.24 19:41:10 | - | 34,925 |
21.10.24 19:41:09 | - | 34,925 |
21.10.24 19:41:08 | - | 34,925 |
21.10.24 19:41:00 | - | 34,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:59 | - | 34,925 |
21.10.24 19:40:53 | - | 34,925 |
21.10.24 19:40:49 | - | 34,925 |
21.10.24 19:40:42 | - | 34,925 |
21.10.24 19:40:01 | - | 34,925 |
21.10.24 19:39:59 | - | 34,920 |
21.10.24 19:39:47 | - | 34,925 |
21.10.24 19:39:34 | - | 34,920 |
21.10.24 19:39:29 | - | 34,930 |
21.10.24 19:39:25 | - | 34,935 |
21.10.24 19:39:16 | - | 34,940 |
21.10.24 19:39:15 | - | 34,945 |
21.10.24 19:38:46 | - | 34,940 |
21.10.24 19:38:44 | - | 34,940 |
21.10.24 19:38:38 | - | 34,960 |