MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:33 | - | 34,875 |
21.10.24 20:04:32 | - | 34,870 |
21.10.24 20:04:30 | - | 34,875 |
21.10.24 20:04:29 | - | 34,870 |
21.10.24 20:04:25 | - | 34,875 |
21.10.24 20:04:21 | - | 34,870 |
21.10.24 20:04:20 | - | 34,875 |
21.10.24 20:03:35 | - | 34,870 |
21.10.24 20:03:10 | - | 34,870 |
21.10.24 20:03:01 | - | 34,870 |
21.10.24 20:02:57 | - | 34,865 |
21.10.24 20:02:43 | - | 34,870 |
21.10.24 20:02:40 | - | 34,870 |
21.10.24 20:02:37 | - | 34,875 |
21.10.24 20:02:35 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:32 | - | 34,875 |
21.10.24 20:02:31 | - | 34,885 |
21.10.24 20:02:30 | - | 34,885 |
21.10.24 20:02:03 | - | 34,885 |
21.10.24 20:01:37 | - | 34,875 |
21.10.24 20:01:36 | - | 34,875 |
21.10.24 20:01:33 | - | 34,875 |
21.10.24 20:01:22 | - | 34,875 |
21.10.24 20:01:18 | - | 34,870 |
21.10.24 20:00:37 | - | 34,875 |
21.10.24 20:00:32 | - | 34,865 |
21.10.24 20:00:29 | - | 34,865 |
21.10.24 20:00:19 | - | 34,865 |
21.10.24 20:00:03 | - | 34,875 |
21.10.24 20:00:01 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:26 | - | 34,880 |
21.10.24 19:58:33 | - | 34,875 |
21.10.24 19:58:31 | - | 34,875 |
21.10.24 19:58:24 | - | 34,885 |
21.10.24 19:58:24 | - | 34,870 |
21.10.24 19:57:18 | - | 34,885 |
21.10.24 19:55:47 | - | 34,895 |
21.10.24 19:55:35 | - | 34,900 |
21.10.24 19:55:29 | - | 34,895 |
21.10.24 19:55:27 | - | 34,895 |
21.10.24 19:55:24 | - | 34,895 |
21.10.24 19:55:23 | - | 34,895 |
21.10.24 19:55:22 | - | 34,895 |
21.10.24 19:55:22 | - | 34,895 |
21.10.24 19:55:21 | - | 34,890 |