MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:19 | - | 34,865 |
21.10.24 20:00:03 | - | 34,875 |
21.10.24 20:00:01 | - | 34,880 |
21.10.24 19:59:26 | - | 34,880 |
21.10.24 19:58:33 | - | 34,875 |
21.10.24 19:58:31 | - | 34,875 |
21.10.24 19:58:24 | - | 34,885 |
21.10.24 19:58:24 | - | 34,870 |
21.10.24 19:57:18 | - | 34,885 |
21.10.24 19:55:47 | - | 34,895 |
21.10.24 19:55:35 | - | 34,900 |
21.10.24 19:55:29 | - | 34,895 |
21.10.24 19:55:27 | - | 34,895 |
21.10.24 19:55:24 | - | 34,895 |
21.10.24 19:55:23 | - | 34,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:22 | - | 34,895 |
21.10.24 19:55:22 | - | 34,895 |
21.10.24 19:55:21 | - | 34,890 |
21.10.24 19:55:15 | - | 34,885 |
21.10.24 19:55:10 | - | 34,885 |
21.10.24 19:55:09 | - | 34,885 |
21.10.24 19:55:01 | - | 34,885 |
21.10.24 19:54:58 | - | 34,885 |
21.10.24 19:54:55 | - | 34,885 |
21.10.24 19:54:53 | - | 34,885 |
21.10.24 19:54:52 | - | 34,895 |
21.10.24 19:54:51 | - | 34,885 |
21.10.24 19:53:43 | - | 34,895 |
21.10.24 19:53:13 | - | 34,905 |
21.10.24 19:53:08 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:52 | - | 34,895 |
21.10.24 19:52:42 | - | 34,890 |
21.10.24 19:52:41 | - | 34,895 |
21.10.24 19:52:26 | - | 34,900 |
21.10.24 19:52:23 | - | 34,905 |
21.10.24 19:52:22 | - | 34,900 |
21.10.24 19:52:00 | - | 34,900 |
21.10.24 19:51:53 | - | 34,895 |
21.10.24 19:51:49 | - | 34,900 |
21.10.24 19:51:08 | - | 34,895 |
21.10.24 19:50:49 | - | 34,900 |
21.10.24 19:50:47 | - | 34,905 |
21.10.24 19:50:46 | - | 34,900 |
21.10.24 19:50:45 | - | 34,895 |
21.10.24 19:50:44 | - | 34,900 |