MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:52 | - | 34,820 |
21.10.24 21:00:44 | - | 34,815 |
21.10.24 21:00:43 | - | 34,820 |
21.10.24 21:00:41 | - | 34,815 |
21.10.24 20:59:41 | - | 34,820 |
21.10.24 20:59:40 | - | 34,810 |
21.10.24 20:57:23 | - | 34,810 |
21.10.24 20:57:22 | - | 34,800 |
21.10.24 20:56:35 | - | 34,815 |
21.10.24 20:56:32 | - | 34,800 |
21.10.24 20:56:10 | - | 34,805 |
21.10.24 20:55:58 | - | 34,795 |
21.10.24 20:55:15 | - | 34,785 |
21.10.24 20:54:57 | - | 34,795 |
21.10.24 20:54:45 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:41 | - | 34,815 |
21.10.24 20:54:33 | - | 34,810 |
21.10.24 20:54:32 | - | 34,810 |
21.10.24 20:54:24 | - | 34,810 |
21.10.24 20:54:22 | - | 34,810 |
21.10.24 20:54:06 | - | 34,810 |
21.10.24 20:53:02 | - | 34,810 |
21.10.24 20:53:01 | - | 34,805 |
21.10.24 20:51:54 | - | 34,805 |
21.10.24 20:51:20 | - | 34,795 |
21.10.24 20:51:19 | - | 34,800 |
21.10.24 20:51:11 | - | 34,800 |
21.10.24 20:50:29 | - | 34,810 |
21.10.24 20:50:09 | - | 34,800 |
21.10.24 20:48:57 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:36 | - | 34,790 |
21.10.24 20:47:03 | - | 34,805 |
21.10.24 20:47:02 | - | 34,805 |
21.10.24 20:47:01 | - | 34,805 |
21.10.24 20:46:59 | - | 34,805 |
21.10.24 20:46:58 | - | 34,805 |
21.10.24 20:46:47 | - | 34,805 |
21.10.24 20:46:30 | - | 34,795 |
21.10.24 20:46:28 | - | 34,795 |
21.10.24 20:46:27 | - | 34,795 |
21.10.24 20:45:53 | - | 34,795 |
21.10.24 20:45:43 | - | 34,795 |
21.10.24 20:45:00 | - | 34,795 |
21.10.24 20:44:37 | - | 34,785 |
21.10.24 20:44:30 | - | 34,785 |