MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:17 | - | 34,795 |
21.10.24 21:12:32 | - | 34,800 |
21.10.24 21:12:28 | - | 34,805 |
21.10.24 21:11:58 | - | 34,800 |
21.10.24 21:11:44 | - | 34,810 |
21.10.24 21:11:44 | - | 34,805 |
21.10.24 21:11:34 | - | 34,800 |
21.10.24 21:11:12 | - | 34,810 |
21.10.24 21:11:08 | - | 34,820 |
21.10.24 21:11:07 | - | 34,810 |
21.10.24 21:08:39 | - | 34,820 |
21.10.24 21:07:44 | - | 34,830 |
21.10.24 21:07:31 | - | 34,825 |
21.10.24 21:07:22 | - | 34,825 |
21.10.24 21:06:53 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:36 | - | 34,830 |
21.10.24 21:05:12 | - | 34,820 |
21.10.24 21:04:21 | - | 34,810 |
21.10.24 21:02:37 | - | 34,820 |
21.10.24 21:02:36 | - | 34,815 |
21.10.24 21:02:29 | - | 34,820 |
21.10.24 21:02:24 | - | 34,815 |
21.10.24 21:02:23 | - | 34,820 |
21.10.24 21:02:22 | - | 34,815 |
21.10.24 21:02:16 | - | 34,820 |
21.10.24 21:01:46 | - | 34,810 |
21.10.24 21:01:42 | - | 34,805 |
21.10.24 21:01:40 | - | 34,815 |
21.10.24 21:00:59 | - | 34,815 |
21.10.24 21:00:57 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:54 | - | 34,820 |
21.10.24 21:00:53 | - | 34,815 |
21.10.24 21:00:52 | - | 34,820 |
21.10.24 21:00:44 | - | 34,815 |
21.10.24 21:00:43 | - | 34,820 |
21.10.24 21:00:41 | - | 34,815 |
21.10.24 20:59:41 | - | 34,820 |
21.10.24 20:59:40 | - | 34,810 |
21.10.24 20:57:23 | - | 34,810 |
21.10.24 20:57:22 | - | 34,800 |
21.10.24 20:56:35 | - | 34,815 |
21.10.24 20:56:32 | - | 34,800 |
21.10.24 20:56:10 | - | 34,805 |
21.10.24 20:55:58 | - | 34,795 |
21.10.24 20:55:15 | - | 34,785 |