MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:36 | - | 34,820 |
22.10.24 15:34:36 | - | 34,815 |
22.10.24 15:34:34 | - | 34,815 |
22.10.24 15:34:33 | - | 34,815 |
22.10.24 15:34:31 | - | 34,785 |
22.10.24 15:34:29 | - | 34,780 |
22.10.24 15:34:26 | - | 34,785 |
22.10.24 15:34:26 | - | 34,780 |
22.10.24 15:34:20 | - | 34,780 |
22.10.24 15:34:19 | - | 34,820 |
22.10.24 15:34:19 | - | 34,780 |
22.10.24 15:34:17 | - | 34,740 |
22.10.24 15:34:15 | - | 34,815 |
22.10.24 15:34:15 | - | 34,820 |
22.10.24 15:33:45 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:34 | - | 34,745 |
22.10.24 15:33:34 | - | 34,745 |
22.10.24 15:33:33 | - | 34,780 |
22.10.24 15:33:26 | - | 34,775 |
22.10.24 15:33:25 | - | 34,780 |
22.10.24 15:33:24 | - | 34,780 |
22.10.24 15:32:40 | - | 34,815 |
22.10.24 15:32:39 | - | 34,815 |
22.10.24 15:32:25 | - | 34,835 |
22.10.24 15:32:24 | - | 34,835 |
22.10.24 15:32:24 | - | 34,925 |
22.10.24 15:32:05 | - | 34,910 |
22.10.24 15:31:59 | - | 34,905 |
22.10.24 15:31:58 | - | 34,910 |
22.10.24 15:31:55 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:54 | - | 34,905 |
22.10.24 15:31:43 | - | 34,905 |
22.10.24 15:31:42 | - | 34,905 |
22.10.24 15:31:39 | - | 34,905 |
22.10.24 15:31:37 | - | 34,905 |
22.10.24 15:31:36 | - | 34,905 |
22.10.24 15:31:35 | - | 34,910 |
22.10.24 15:31:31 | - | 34,905 |
22.10.24 15:31:30 | - | 34,910 |
22.10.24 15:31:23 | - | 34,905 |
22.10.24 15:31:16 | - | 34,900 |
22.10.24 15:31:01 | - | 34,905 |
22.10.24 15:31:00 | - | 34,905 |
22.10.24 15:30:54 | - | 34,910 |
22.10.24 15:30:53 | - | 34,880 |