MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:27 | - | 34,655 |
22.10.24 15:37:26 | - | 34,650 |
22.10.24 15:37:13 | - | 34,650 |
22.10.24 15:37:06 | - | 34,650 |
22.10.24 15:37:02 | - | 34,655 |
22.10.24 15:37:00 | - | 34,650 |
22.10.24 15:36:58 | - | 34,655 |
22.10.24 15:36:57 | - | 34,650 |
22.10.24 15:36:46 | - | 34,655 |
22.10.24 15:36:44 | - | 34,655 |
22.10.24 15:36:42 | - | 34,665 |
22.10.24 15:36:37 | - | 34,665 |
22.10.24 15:36:31 | - | 34,670 |
22.10.24 15:36:28 | - | 34,675 |
22.10.24 15:36:25 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:06 | - | 34,675 |
22.10.24 15:36:04 | - | 34,650 |
22.10.24 15:36:03 | - | 34,655 |
22.10.24 15:36:01 | - | 34,650 |
22.10.24 15:35:53 | - | 34,650 |
22.10.24 15:35:52 | - | 34,645 |
22.10.24 15:35:51 | - | 34,640 |
22.10.24 15:35:30 | - | 34,645 |
22.10.24 15:35:29 | - | 34,640 |
22.10.24 15:35:27 | - | 34,645 |
22.10.24 15:35:26 | - | 34,640 |
22.10.24 15:35:22 | - | 34,640 |
22.10.24 15:35:20 | - | 34,640 |
22.10.24 15:35:19 | - | 34,650 |
22.10.24 15:35:18 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:16 | - | 34,645 |
22.10.24 15:35:13 | - | 34,650 |
22.10.24 15:35:12 | - | 34,650 |
22.10.24 15:35:08 | - | 34,685 |
22.10.24 15:35:03 | - | 34,705 |
22.10.24 15:34:49 | - | 34,695 |
22.10.24 15:34:48 | - | 34,690 |
22.10.24 15:34:45 | - | 34,690 |
22.10.24 15:34:44 | - | 34,705 |
22.10.24 15:34:44 | - | 34,760 |
22.10.24 15:34:43 | - | 34,700 |
22.10.24 15:34:43 | - | 34,750 |
22.10.24 15:34:41 | - | 34,770 |
22.10.24 15:34:41 | - | 34,815 |
22.10.24 15:34:37 | - | 34,815 |