MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:44:08 | - | 34,780 |
22.10.24 14:41:07 | - | 34,780 |
22.10.24 14:41:01 | - | 34,790 |
22.10.24 14:41:00 | - | 34,795 |
22.10.24 14:40:52 | - | 34,830 |
22.10.24 14:40:51 | - | 34,820 |
22.10.24 14:40:49 | - | 34,835 |
22.10.24 14:40:47 | - | 34,785 |
22.10.24 14:40:45 | - | 34,675 |
22.10.24 14:40:45 | - | 34,700 |
22.10.24 14:40:42 | - | 34,700 |
22.10.24 14:40:41 | - | 34,705 |
22.10.24 14:40:40 | - | 34,720 |
22.10.24 14:40:38 | - | 34,710 |
22.10.24 14:40:34 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:33 | - | 34,650 |
22.10.24 14:40:32 | - | 34,690 |
22.10.24 14:38:32 | - | 34,540 |
22.10.24 14:37:04 | - | 34,545 |
22.10.24 14:36:15 | - | 34,545 |
22.10.24 14:35:12 | - | 34,545 |
22.10.24 14:35:11 | - | 34,545 |
22.10.24 14:34:42 | - | 34,550 |
22.10.24 14:34:18 | - | 34,550 |
22.10.24 14:34:14 | - | 34,550 |
22.10.24 14:34:13 | - | 34,565 |
22.10.24 14:34:11 | - | 34,570 |
22.10.24 14:31:53 | - | 34,605 |
22.10.24 14:31:29 | - | 34,600 |
22.10.24 14:30:14 | - | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:13 | - | 34,600 |
22.10.24 14:29:03 | - | 34,605 |
22.10.24 14:27:00 | - | 34,580 |
22.10.24 14:26:04 | - | 34,585 |
22.10.24 14:26:01 | - | 34,580 |
22.10.24 14:25:57 | - | 34,585 |
22.10.24 14:25:51 | - | 34,580 |
22.10.24 14:22:51 | - | 34,580 |
22.10.24 14:22:50 | - | 34,585 |
22.10.24 14:21:03 | - | 34,590 |
22.10.24 14:20:41 | - | 34,585 |
22.10.24 14:20:05 | - | 34,590 |
22.10.24 14:20:03 | - | 34,585 |
22.10.24 14:17:25 | - | 34,590 |
22.10.24 14:16:56 | - | 34,585 |