MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:42 | - | 34,700 |
22.10.24 15:40:22 | - | 34,780 |
22.10.24 15:40:19 | - | 34,780 |
22.10.24 15:40:18 | - | 34,735 |
22.10.24 15:40:17 | - | 34,720 |
22.10.24 15:40:16 | - | 34,720 |
22.10.24 15:40:15 | - | 34,735 |
22.10.24 15:40:13 | - | 34,740 |
22.10.24 15:40:06 | - | 34,735 |
22.10.24 15:40:05 | - | 34,650 |
22.10.24 15:40:03 | - | 34,730 |
22.10.24 15:39:38 | - | 34,750 |
22.10.24 15:39:37 | - | 34,700 |
22.10.24 15:39:34 | - | 34,705 |
22.10.24 15:39:34 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:33 | - | 34,750 |
22.10.24 15:39:32 | - | 34,745 |
22.10.24 15:39:31 | - | 34,745 |
22.10.24 15:39:29 | - | 34,745 |
22.10.24 15:39:24 | - | 34,745 |
22.10.24 15:39:21 | - | 34,750 |
22.10.24 15:39:20 | - | 34,700 |
22.10.24 15:39:17 | - | 34,705 |
22.10.24 15:39:15 | - | 34,690 |
22.10.24 15:39:14 | - | 34,685 |
22.10.24 15:39:13 | - | 34,750 |
22.10.24 15:39:12 | - | 34,685 |
22.10.24 15:39:04 | - | 34,750 |
22.10.24 15:39:03 | - | 34,660 |
22.10.24 15:39:03 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:53 | - | 34,725 |
22.10.24 15:38:51 | - | 34,645 |
22.10.24 15:38:51 | - | 34,695 |
22.10.24 15:38:50 | - | 34,650 |
22.10.24 15:38:43 | - | 34,700 |
22.10.24 15:38:42 | - | 34,695 |
22.10.24 15:38:37 | - | 34,700 |
22.10.24 15:38:37 | - | 34,650 |
22.10.24 15:37:49 | - | 34,670 |
22.10.24 15:37:47 | - | 34,660 |
22.10.24 15:37:46 | - | 34,655 |
22.10.24 15:37:41 | - | 34,655 |
22.10.24 15:37:38 | - | 34,650 |
22.10.24 15:37:36 | - | 34,655 |
22.10.24 15:37:31 | - | 34,650 |