MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:05 | - | 34,825 |
22.10.24 15:45:57 | - | 34,825 |
22.10.24 15:45:53 | - | 34,825 |
22.10.24 15:45:47 | - | 34,825 |
22.10.24 15:45:46 | - | 34,775 |
22.10.24 15:45:45 | - | 34,775 |
22.10.24 15:45:41 | - | 34,810 |
22.10.24 15:45:29 | - | 34,805 |
22.10.24 15:45:20 | - | 34,805 |
22.10.24 15:45:15 | - | 34,805 |
22.10.24 15:45:14 | - | 34,810 |
22.10.24 15:45:13 | - | 34,805 |
22.10.24 15:45:09 | - | 34,810 |
22.10.24 15:45:06 | - | 34,805 |
22.10.24 15:44:53 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:43 | - | 34,805 |
22.10.24 15:44:42 | - | 34,790 |
22.10.24 15:44:41 | - | 34,790 |
22.10.24 15:44:41 | - | 34,810 |
22.10.24 15:44:39 | - | 34,795 |
22.10.24 15:44:37 | - | 34,790 |
22.10.24 15:44:37 | - | 34,800 |
22.10.24 15:44:32 | - | 34,800 |
22.10.24 15:44:32 | - | 34,790 |
22.10.24 15:44:26 | - | 34,790 |
22.10.24 15:44:25 | - | 34,770 |
22.10.24 15:44:24 | - | 34,785 |
22.10.24 15:44:23 | - | 34,790 |
22.10.24 15:44:22 | - | 34,785 |
22.10.24 15:44:20 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:19 | - | 34,785 |
22.10.24 15:44:13 | - | 34,780 |
22.10.24 15:44:08 | - | 34,775 |
22.10.24 15:44:07 | - | 34,775 |
22.10.24 15:44:05 | - | 34,775 |
22.10.24 15:43:48 | - | 34,775 |
22.10.24 15:43:47 | - | 34,760 |
22.10.24 15:43:47 | - | 34,815 |
22.10.24 15:43:46 | - | 34,760 |
22.10.24 15:43:45 | - | 34,790 |
22.10.24 15:43:34 | - | 34,820 |
22.10.24 15:43:29 | - | 34,815 |
22.10.24 15:43:24 | - | 34,815 |
22.10.24 15:43:09 | - | 34,810 |
22.10.24 15:43:04 | - | 34,815 |